Bitrue Token Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0114
-3.19%
$ 567,627 $ 5
May 10, 7 PM $ 0.0117
+0.00%
$ 586,289 $ 3
May 10, 6 PM $ 0.0115
+1.32%
$ 575,502 $ 3
May 10, 3 PM $ 0.0117
+0.00%
$ 586,251 $ 3
May 10, 10 AM $ 0.0117
+0.00%
$ 584,579 $ 2
May 10, 4 AM $ 0.0112
+0.00%
$ 559,982 $ 4
May 9, 6 PM $ 0.0117
+0.00%
$ 586,186 $ 677
May 9, 12 PM $ 0.0114
+0.00%
$ 568,564 $ 737
May 9, 5 AM $ 0.0117
-2.19%
$ 586,312 $ 112
May 8, 11 PM $ 0.012
+0.00%
$ 599,430 $ 111
May 8, 6 PM $ 0.012
-0.44%
$ 598,874 $ 111
May 8, 1 PM $ 0.0117
-0.09%
$ 587,165 $ 7
May 8, 11 AM $ 0.0121
+0.00%
$ 603,301 $ 6
May 7, 11 PM $ 0.012
+0.00%
$ 598,896 $ 10
May 7, 10 PM $ 0.012
+0.00%
$ 599,069 $ 9
May 7, 4 AM $ 0.0116
-0.80%
$ 582,094 $ 18
May 7, 3 AM $ 0.0119
+0.00%
$ 595,674 $ 18
May 7, 2 AM $ 0.0121
+0.00%
$ 602,663 $ 18
May 7, 1 AM $ 0.0121
+0.00%
$ 604,275 $ 12
May 6, 7 PM $ 0.0121
+0.00%
$ 607,269 $ 14
May 6, 5 PM $ 0.012
-0.67%
$ 598,880 $ 12
May 6, 10 AM $ 0.0124
+0.00%
$ 619,147 $ 8
May 6, 9 AM $ 0.012
+0.14%
$ 600,847 $ 8
May 6, 12 AM $ 0.0119
+0.00%
$ 595,097 $ 8
May 5, 8 PM $ 0.0119
+0.42%
$ 594,738 $ 8
May 5, 6 PM $ 0.0121
+0.00%
$ 605,973 $ 7
May 5, 3 PM $ 0.0119
+0.00%
$ 596,989 $ 7
May 5, 2 PM $ 0.0119
-0.40%
$ 596,671 $ 6
May 5, 1 PM $ 0.0121
+0.94%
$ 604,265 $ 6
May 5, 12 PM $ 0.0121
+0.00%
$ 603,413 $ 5
May 5, 10 AM $ 0.012
+0.32%
$ 602,105 $ 6
May 5, 7 AM $ 0.0119
-1.53%
$ 595,005 $ 7
May 5, 4 AM $ 0.012
+0.00%
$ -- $ 5
May 4, 12 PM $ 0.0121
+0.00%
$ 604,092 $ 663
May 4, 11 AM $ 0.0121
-0.01%
$ 604,013 $ 662
May 4, 10 AM $ 0.0121
+0.02%
$ 604,010 $ 662
May 4, 8 AM $ 0.0121
+3.69%
$ 603,934 $ 661
May 4, 6 AM $ 0.0119
+0.00%
$ 594,768 $ 659
May 4, 4 AM $ 0.0121
+0.02%
$ 604,440 $ 658
May 4, 3 AM $ 0.0121
-4.48%
$ 604,343 $ 334
May 4, 2 AM $ 0.0123
-2.37%
$ 617,047 $ 12
May 4, 12 AM $ 0.0121
+0.00%
$ 607,369 $ 9
May 3, 9 PM $ 0.0124
+0.00%
$ 617,633 $ 11
May 3, 7 PM $ 0.0125
-0.63%
$ 624,695 $ 10
May 3, 6 PM $ 0.0126
+0.00%
$ 628,709 $ 9
May 3, 5 PM $ 0.0125
-0.42%
$ 626,568 $ 9
May 3, 4 PM $ 0.0125
+1.59%
$ 627,496 $ 9
May 2, 8 PM $ 0.0126
+0.01%
$ 631,800 $ 631
May 2, 10 AM $ 0.0126
-2.84%
$ 632,048 $ 638
May 2, 1 AM $ 0.0133
+0.00%
$ 662,959 $ 11