Bitrue Token Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0354
+3.95%
$ 1.77 million $ 13
May 1, 2025 $ 0.034
-0.74%
$ 1.7 million $ 10
Apr 30, 2025 $ 0.0342
+1.65%
$ 1.71 million $ 7
Apr 29, 2025 $ 0.034
-0.83%
$ -- $ 11
Apr 28, 2025 $ 0.0342
+1.65%
$ 1.71 million $ 35
Apr 27, 2025 $ 0.0339
-1.42%
$ 1.69 million $ 6
Apr 26, 2025 $ 0.0341
+1.91%
$ 1.71 million $ 7
Apr 25, 2025 $ 0.0334
-1.06%
$ 1.67 million $ 7
Apr 24, 2025 $ 0.0339
+0.51%
$ 1.69 million $ 12
Apr 23, 2025 $ 0.0338
+0.57%
$ 1.69 million $ 9
Apr 17, 2025 $ 0.0345
+0.00%
$ -- $ 6
Apr 10, 2025 $ 0.0363
+0.00%
$ -- $ 53
Apr 7, 2025 $ 0.0367
+0.00%
$ -- $ 28
Apr 4, 2025 $ 0.0396
-2.00%
$ -- $ 369
Apr 3, 2025 $ 0.0398
-1.20%
$ -- $ 26
Mar 31, 2025 $ 0.0367
+0.00%
$ -- $ 26
Mar 28, 2025 $ 0.0419
+3.22%
$ -- $ 634
Mar 27, 2025 $ 0.0412
-5.01%
$ -- $ 22
Mar 24, 2025 $ 0.042
+0.00%
$ -- $ 9
Mar 21, 2025 $ 0.0427
-0.09%
$ -- $ 237
Mar 20, 2025 $ 0.0424
-3.51%
$ -- $ 6,109
Mar 17, 2025 $ 0.0434
+0.00%
$ -- $ 33
Mar 14, 2025 $ 0.0431
-0.51%
$ -- $ 43
Mar 13, 2025 $ 0.042
-2.28%
$ -- $ 46
Mar 10, 2025 $ 0.0453
+0.00%
$ -- $ 41
Mar 7, 2025 $ 0.0514
-2.09%
$ -- $ 3,316
Mar 6, 2025 $ 0.0528
+0.00%
$ -- $ 13
Mar 3, 2025 $ 0.0445
+0.00%
$ -- $ 73
Feb 28, 2025 $ 0.0405
+18.16%
$ -- $ 2,306
Feb 27, 2025 $ 0.0437
+0.07%
$ -- $ 367,770
Feb 26, 2025 $ 0.0434
+2.27%
$ 2.17 million $ 363,971
Feb 25, 2025 $ 0.0426
-0.72%
$ 2.13 million $ 17
Feb 24, 2025 $ 0.0424
-3.11%
$ 2.12 million $ 4
Feb 23, 2025 $ 0.0442
+5.54%
$ 2.21 million $ 8
Feb 22, 2025 $ 0.0418
-1.73%
$ 2.09 million $ 7
Feb 21, 2025 $ 0.0427
-0.13%
$ 2.14 million $ 145,576
Feb 20, 2025 $ 0.0426
-42.21%
$ 2.13 million $ 13
Feb 19, 2025 $ 0.0747
+9.07%
$ 3.74 million $ 53
Feb 18, 2025 $ 0.0663
-25.74%
$ 3.31 million $ 14
Feb 17, 2025 $ 0.0872
+105.10%
$ 4.36 million $ 90
Feb 16, 2025 $ 0.0425
+0.25%
$ 2.13 million $ 33
Feb 15, 2025 $ 0.0424
-2.63%
$ 2.12 million $ 4,594
Feb 14, 2025 $ 0.0434
-1.08%
$ 2.17 million $ 204
Feb 13, 2025 $ 0.0441
-1.70%
$ 2.2 million $ 27
Feb 12, 2025 $ 0.047
+1.68%
$ 2.35 million $ 75
Feb 11, 2025 $ 0.0462
-1.30%
$ 2.31 million $ 61
Feb 10, 2025 $ 0.047
+3.50%
$ 2.35 million $ 10
Feb 9, 2025 $ 0.046
+1.57%
$ 2.3 million $ 44
Feb 8, 2025 $ 0.0453
+12.04%
$ 2.26 million $ 76
Feb 7, 2025 $ 0.0433
-5.53%
$ 2.17 million $ 86