Bitrue Token Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0117
+0.00%
$ 585,315 $ 353
May 20, 5 AM $ 0.0117
+0.01%
$ 585,156 $ 352
May 20, 4 AM $ 0.0117
-0.02%
$ 585,119 $ 352
May 20, 3 AM $ 0.0117
+0.00%
$ 585,231 $ 349
May 19, 7 PM $ 0.0117
-0.98%
$ 585,178 $ 288
May 19, 10 AM $ 0.0118
+0.00%
$ 587,547 $ 220
May 19, 9 AM $ 0.0118
-0.81%
$ 591,002 $ 220
May 19, 7 AM $ 0.012
+0.00%
$ 599,304 $ 7
May 18, 1 PM $ 0.012
-0.23%
$ 599,058 $ 6
May 18, 11 AM $ 0.012
+0.18%
$ 600,174 $ 6
May 18, 10 AM $ 0.0119
+0.00%
$ 595,046 $ 11
May 18, 7 AM $ 0.0121
+0.00%
$ -- $ 11
May 18, 3 AM $ 0.012
+0.00%
$ 600,114 $ 70
May 18, 12 AM $ 0.012
+0.00%
$ 601,391 $ 70
May 17, 11 PM $ 0.012
+0.00%
$ 600,923 $ 67
May 17, 8 PM $ 0.012
+0.00%
$ 601,058 $ 68
May 17, 11 AM $ 0.012
+0.00%
$ 600,851 $ 170
May 17, 10 AM $ 0.012
+0.09%
$ 601,054 $ 168
May 17, 5 AM $ 0.012
+0.00%
$ 600,541 $ 290
May 16, 10 PM $ 0.0121
+0.00%
$ 603,221 $ 233
May 16, 7 PM $ 0.0121
+0.00%
$ 603,218 $ 233
May 16, 4 PM $ 0.0121
+0.00%
$ 603,262 $ 407
May 16, 1 PM $ 0.0119
+0.00%
$ 592,694 $ 486
May 16, 9 AM $ 0.0122
-0.48%
$ 610,339 $ 633
May 16, 5 AM $ 0.0123
-0.05%
$ 613,315 $ 566
May 16, 4 AM $ 0.0123
+0.00%
$ 613,548 $ 565
May 16, 3 AM $ 0.0123
+0.20%
$ 613,564 $ 565
May 15, 10 PM $ 0.0123
+0.00%
$ 613,372 $ 564
May 15, 6 PM $ 0.0123
-0.01%
$ 613,630 $ 564
May 15, 3 PM $ 0.0121
+0.00%
$ 605,926 $ 391
May 15, 2 PM $ 0.0121
+0.02%
$ 605,945 $ 391
May 15, 1 PM $ 0.012
-0.07%
$ 598,494 $ 211
May 15, 11 AM $ 0.0117
-0.71%
$ 583,169 $ 8
May 15, 10 AM $ 0.0117
-0.24%
$ 585,533 $ 5
May 14, 3 PM $ 0.0119
+0.00%
$ 592,886 $ 3
May 13, 5 PM $ 0.0117
+0.00%
$ 584,873 $ 16
May 13, 10 AM $ 0.0118
-0.01%
$ 588,334 $ 123
May 13, 7 AM $ 0.0107
+0.00%
$ 536,612 $ 117
May 13, 1 AM $ 0.0118
-0.03%
$ 589,208 $ 115
May 12, 10 PM $ 0.0118
+0.00%
$ 589,274 $ 115
May 12, 7 PM $ 0.0118
+0.00%
$ 590,293 $ 114
May 12, 4 PM $ 0.0118
+0.15%
$ 590,395 $ 112
May 12, 3 PM $ 0.0118
+2.39%
$ 589,474 $ 112
May 12, 2 PM $ 0.0117
-0.01%
$ 585,514 $ 7
May 12, 8 AM $ 0.0117
+0.00%
$ -- $ 2
May 11, 9 AM $ 0.0117
+0.00%
$ 583,552 $ 10
May 11, 5 AM $ 0.0117
-0.02%
$ 586,259 $ 9
May 11, 4 AM $ 0.0115
+0.29%
$ 574,525 $ 8
May 10, 11 PM $ 0.0113
+0.16%
$ 565,240 $ 7
May 10, 8 PM $ 0.0114
-3.19%
$ 567,627 $ 5