Bitrue Token Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0119
-0.05%
$ 597,199 $ 202
May 29, 5 PM $ 0.0118
+0.00%
$ 590,582 $ 4
May 29, 10 AM $ 0.0118
+0.04%
$ 588,271 $ 106
May 29, 6 AM $ 0.0117
+0.00%
$ 586,752 $ 108
May 28, 9 PM $ 0.0118
-0.02%
$ 588,418 $ 117
May 28, 8 PM $ 0.0118
+0.00%
$ 588,568 $ 117
May 28, 3 PM $ 0.0118
+0.00%
$ 588,631 $ 116
May 28, 2 PM $ 0.0118
-0.01%
$ 588,631 $ 116
May 28, 9 AM $ 0.0116
-0.22%
$ 582,095 $ 14
May 28, 8 AM $ 0.0116
+0.00%
$ 580,156 $ 13
May 28, 6 AM $ 0.0117
+0.18%
$ 585,252 $ 18
May 28, 4 AM $ 0.0117
-0.03%
$ 583,805 $ 17
May 28, 3 AM $ 0.0117
-0.03%
$ 584,129 $ 16
May 28, 2 AM $ 0.0117
+0.00%
$ 584,282 $ 10
May 27, 10 PM $ 0.0117
+0.00%
$ 584,562 $ 9
May 27, 9 AM $ 0.0117
+0.00%
$ 584,679 $ 9
May 27, 8 AM $ 0.0117
-0.02%
$ 584,769 $ 9
May 26, 10 PM $ 0.0117
+0.00%
$ -- $ 8
May 26, 5 PM $ 0.0117
+0.00%
$ 584,964 $ 8
May 26, 11 AM $ 0.0119
-0.19%
$ 593,631 $ 6
May 26, 12 AM $ 0.0117
+0.00%
$ 587,221 $ 3
May 25, 7 PM $ 0.0117
+0.00%
$ 583,562 $ 5
May 25, 6 PM $ 0.0116
+0.00%
$ 581,716 $ 5
May 25, 3 PM $ 0.0117
-0.01%
$ 586,605 $ 5
May 25, 1 PM $ 0.0117
+0.00%
$ 587,092 $ 4
May 25, 1 AM $ 0.0118
+0.00%
$ 589,347 $ 4
May 24, 11 PM $ 0.0117
+0.00%
$ 585,397 $ 4
May 24, 10 PM $ 0.0117
+0.00%
$ 583,621 $ 3
May 24, 9 PM $ 0.0116
+0.00%
$ 579,230 $ 4
May 24, 7 PM $ 0.0117
-0.05%
$ 584,167 $ 10
May 24, 1 AM $ 0.0117
+0.15%
$ 584,623 $ 21
May 23, 9 PM $ 0.0117
-0.22%
$ 584,151 $ 18
May 23, 8 PM $ 0.0117
+0.05%
$ 585,208 $ 15
May 23, 7 PM $ 0.0117
-0.01%
$ 584,955 $ 20
May 23, 12 PM $ 0.0116
+0.00%
$ 582,061 $ 19
May 23, 8 AM $ 0.0117
+0.04%
$ 584,875 $ 18
May 23, 7 AM $ 0.0117
-0.03%
$ 584,717 $ 13
May 23, 1 AM $ 0.0117
+0.00%
$ 584,680 $ 13
May 23, 12 AM $ 0.0117
+0.00%
$ 584,738 $ 13
May 22, 9 PM $ 0.0117
+0.02%
$ 584,928 $ 13
May 22, 8 PM $ 0.0117
+0.41%
$ 585,169 $ 4
May 22, 7 PM $ 0.0117
+0.00%
$ 585,341 $ 1
May 21, 3 PM $ 0.0117
+0.13%
$ 585,893 $ 9
May 21, 2 PM $ 0.0117
+0.00%
$ 584,635 $ 10
May 21, 12 PM $ 0.0116
-0.99%
$ 579,811 $ 9
May 20, 10 PM $ 0.0116
+0.00%
$ 581,705 $ 12
May 20, 9 PM $ 0.0117
-0.18%
$ 583,881 $ 12
May 20, 4 PM $ 0.0117
+0.00%
$ 585,176 $ 145
May 20, 3 PM $ 0.0117
-0.05%
$ 585,050 $ 143
May 20, 7 AM $ 0.0117
+0.00%
$ 585,315 $ 353