Bitrue Token Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0117
-0.07%
$ 586,422 $ 29
Jun 4, 8 AM $ 0.0117
+0.00%
$ 587,161 $ 27
Jun 4, 4 AM $ 0.0118
+0.00%
$ 589,214 $ 25
Jun 4, 3 AM $ 0.0118
+0.15%
$ 588,994 $ 25
Jun 4, 2 AM $ 0.0118
-0.01%
$ 587,531 $ 22
Jun 4, 1 AM $ 0.0117
-0.12%
$ 586,938 $ 17
Jun 3, 4 PM $ 0.0118
-0.01%
$ 588,315 $ 17
Jun 3, 12 PM $ 0.0118
+0.00%
$ 587,656 $ 203
Jun 2, 11 PM $ 0.0118
+0.00%
$ 588,888 $ 202
Jun 2, 10 PM $ 0.0118
+0.00%
$ 589,000 $ 199
Jun 2, 5 PM $ 0.0117
+0.00%
$ 584,616 $ 174
Jun 2, 3 PM $ 0.0118
-0.69%
$ 590,079 $ 174
Jun 2, 2 PM $ 0.0119
+0.00%
$ 592,683 $ 61
Jun 2, 1 PM $ 0.0119
+0.35%
$ 594,890 $ 63
Jun 2, 12 PM $ 0.0119
+0.29%
$ 592,742 $ 16
Jun 2, 10 AM $ 0.0119
+0.34%
$ 596,438 $ 18
Jun 2, 9 AM $ 0.0119
+0.00%
$ 594,703 $ 20
Jun 2, 4 AM $ 0.012
-0.08%
$ 598,421 $ 25
Jun 2, 3 AM $ 0.012
+0.00%
$ 599,158 $ 24
Jun 2, 1 AM $ 0.0121
-0.49%
$ 604,383 $ 25
Jun 1, 11 PM $ 0.0121
+0.00%
$ 604,713 $ 24
Jun 1, 10 PM $ 0.012
+0.17%
$ 598,601 $ 24
Jun 1, 9 PM $ 0.012
-0.25%
$ 597,869 $ 24
Jun 1, 6 PM $ 0.012
+0.27%
$ 601,441 $ 21
Jun 1, 5 PM $ 0.012
+0.64%
$ 600,831 $ 20
Jun 1, 2 PM $ 0.0119
+0.04%
$ 596,408 $ 22
Jun 1, 1 PM $ 0.0119
+0.04%
$ 596,229 $ 20
Jun 1, 12 PM $ 0.0119
+0.00%
$ 596,295 $ 20
Jun 1, 10 AM $ 0.0119
-0.51%
$ 596,672 $ 18
Jun 1, 9 AM $ 0.012
+0.13%
$ 598,975 $ 15
Jun 1, 8 AM $ 0.012
+0.00%
$ 597,513 $ 13
Jun 1, 7 AM $ 0.0119
+0.15%
$ 596,274 $ 11
Jun 1, 2 AM $ 0.012
+0.00%
$ 597,640 $ 10
Jun 1, 1 AM $ 0.0119
+0.00%
$ 595,801 $ 10
May 31, 5 PM $ 0.0119
+0.00%
$ 596,608 $ 11
May 31, 4 PM $ 0.0119
+0.00%
$ 597,054 $ 11
May 31, 10 AM $ 0.0119
+0.00%
$ 597,329 $ 17
May 31, 8 AM $ 0.0119
+0.29%
$ 597,345 $ 15
May 30, 6 PM $ 0.012
+0.00%
$ 597,884 $ 214
May 30, 5 PM $ 0.012
+0.00%
$ 597,880 $ 213
May 30, 4 PM $ 0.012
+0.00%
$ 597,696 $ 213
May 30, 3 PM $ 0.012
+0.00%
$ 597,797 $ 209
May 30, 2 PM $ 0.012
+0.00%
$ 597,692 $ 209
May 30, 1 PM $ 0.012
+0.00%
$ 597,688 $ 208
May 30, 12 PM $ 0.012
+0.02%
$ 597,783 $ 207
May 30, 10 AM $ 0.012
+0.00%
$ 602,353 $ 206
May 30, 8 AM $ 0.012
+0.00%
$ 597,593 $ 205
May 30, 3 AM $ 0.0119
-0.03%
$ 597,353 $ 203
May 29, 8 PM $ 0.0119
+0.00%
$ 597,251 $ 203
May 29, 7 PM $ 0.0119
-0.05%
$ 597,199 $ 202