Bitrue Token Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0257
+3.32%
$ 1.29 million $ 3,472
Nov 23, 2025 $ 0.0245
-2.72%
$ 1.22 million $ 2,304
Nov 22, 2025 $ 0.025
-3.57%
$ 1.26 million $ 1,366
Nov 21, 2025 $ 0.0258
-0.85%
$ 1.3 million $ 561
Nov 20, 2025 $ 0.0259
-0.95%
$ -- $ 356
Nov 19, 2025 $ 0.026
-0.70%
$ 1.3 million $ 573
Nov 18, 2025 $ 0.0264
+0.47%
$ 1.32 million $ 1,121
Nov 17, 2025 $ 0.0267
-0.58%
$ 1.33 million $ 370
Nov 16, 2025 $ 0.0267
+1.12%
$ 1.33 million $ 1,942
Nov 15, 2025 $ 0.0266
+0.02%
$ 1.33 million $ 1,351
Nov 14, 2025 $ 0.0269
-3.57%
$ 1.35 million $ 601
Nov 13, 2025 $ 0.0283
-1.70%
$ 1.41 million $ 1,886
Nov 10, 2025 $ 0.0298
+0.00%
$ 1.49 million $ 0
Oct 12, 2025 $ 0.0316
+0.00%
$ -- $ 5
Oct 9, 2025 $ 0.0369
+4.74%
$ -- $ 199
Oct 8, 2025 $ 0.0367
-100.00%
$ 1.84 million $ 202
Oct 7, 2025 $ 557.87M
+1.52T%
$ 27.89 quadrillion $ 4.54 million
Oct 6, 2025 $ 0.0371
+6.00%
$ 1.85 million $ 72
Oct 5, 2025 $ 0.035
+0.08%
$ 1.75 million $ 804
Oct 4, 2025 $ 0.0349
-2.72%
$ 1.75 million $ 2,180
Oct 3, 2025 $ 0.036
-1.03%
$ 1.79 million $ 1,819
Oct 2, 2025 $ 0.0362
+0.93%
$ 1.81 million $ 946
Oct 1, 2025 $ 0.0358
+3.14%
$ 1.79 million $ 1,002
Sep 30, 2025 $ 0.0348
+0.02%
$ 1.74 million $ 417
Sep 29, 2025 $ 0.0347
-2.06%
$ 1.74 million $ 1,004
Sep 28, 2025 $ 0.0355
+3.17%
$ 1.77 million $ 866
Sep 27, 2025 $ 0.0344
-1.68%
$ 1.72 million $ 674
Sep 26, 2025 $ 0.035
-1.90%
$ 1.75 million $ 1,183
Sep 25, 2025 $ 0.0356
+2.40%
$ 1.78 million $ 4,321
Sep 24, 2025 $ 0.036
+15.71%
$ 1.74 million $ 6,476
Sep 23, 2025 $ 0.0311
-7.37%
$ 1.56 million $ 4,109
Sep 22, 2025 $ 0.0339
-2.24%
$ 1.68 million $ 4,683
Sep 21, 2025 $ 0.0345
+2.63%
$ 1.72 million $ 3,312
Sep 20, 2025 $ 0.0336
-6.35%
$ 1.68 million $ 2,337
Sep 19, 2025 $ 0.0358
-0.72%
$ 1.79 million $ 546
Sep 18, 2025 $ 0.0361
-0.09%
$ 1.81 million $ 279
Sep 17, 2025 $ 0.0361
-0.53%
$ 1.81 million $ 671
Sep 16, 2025 $ 0.0363
-0.02%
$ 1.82 million $ 30
Sep 15, 2025 $ 0.0363
-0.49%
$ 1.82 million $ 116
Sep 14, 2025 $ 0.0365
+0.28%
$ 1.83 million $ 234
Sep 13, 2025 $ 0.0364
-1.84%
$ 1.82 million $ 820
Sep 12, 2025 $ 0.0371
-0.28%
$ 1.85 million $ 482
Sep 11, 2025 $ 0.0372
+0.04%
$ 1.86 million $ 404
Sep 10, 2025 $ 0.0372
-2.38%
$ 1.86 million $ 1,218
Sep 9, 2025 $ 0.0381
+0.27%
$ 1.9 million $ 3,564
Sep 8, 2025 $ 0.038
+1.89%
$ 1.9 million $ 1,762
Sep 7, 2025 $ 0.0373
-0.49%
$ 1.86 million $ 272
Sep 6, 2025 $ 0.0374
+0.72%
$ 1.87 million $ 5,452
Sep 5, 2025 $ 0.0372
+0.00%
$ 1.86 million $ 392
Sep 4, 2025 $ 0.0372
-0.04%
$ 1.86 million $ 370