Bitrue Token Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0122
+0.03%
$ 608,625 $ 639
Jun 7, 9 PM $ 0.0122
+0.00%
$ 608,630 $ 632
Jun 7, 7 PM $ 0.0122
+0.01%
$ 608,582 $ 632
Jun 7, 6 PM $ 0.0122
+1.10%
$ 607,937 $ 622
Jun 7, 2 PM $ 0.0121
+0.20%
$ 607,471 $ 583
Jun 7, 12 PM $ 0.0121
-0.02%
$ 606,176 $ 582
Jun 7, 11 AM $ 0.012
-1.31%
$ 598,360 $ 579
Jun 7, 10 AM $ 0.0121
+0.00%
$ 606,298 $ 580
Jun 7, 9 AM $ 0.0121
+4.16%
$ 606,249 $ 578
Jun 7, 8 AM $ 0.0116
+0.02%
$ 581,995 $ 14
Jun 7, 6 AM $ 0.0117
+0.20%
$ 582,930 $ 14
Jun 7, 5 AM $ 0.0116
-0.04%
$ 582,106 $ 16
Jun 7, 4 AM $ 0.0116
-0.28%
$ 580,997 $ 17
Jun 7, 3 AM $ 0.0116
+0.00%
$ 581,707 $ 20
Jun 7, 2 AM $ 0.0116
+0.02%
$ 581,454 $ 144
Jun 6, 11 PM $ 0.0116
-0.03%
$ 581,742 $ 144
Jun 6, 7 PM $ 0.0116
+0.10%
$ 581,558 $ 150
Jun 6, 6 PM $ 0.0116
+0.09%
$ 581,043 $ 153
Jun 6, 3 PM $ 0.0116
+0.00%
$ 581,301 $ 158
Jun 6, 10 AM $ 0.0116
+0.00%
$ 581,430 $ 163
Jun 6, 8 AM $ 0.0116
+0.49%
$ 581,640 $ 165
Jun 6, 7 AM $ 0.0116
+0.00%
$ 578,081 $ 167
Jun 6, 6 AM $ 0.0116
+0.00%
$ 581,251 $ 168
Jun 6, 5 AM $ 0.0116
-0.12%
$ 580,809 $ 173
Jun 6, 4 AM $ 0.0116
-0.01%
$ 581,364 $ 168
Jun 6, 3 AM $ 0.0116
-0.84%
$ 580,099 $ 166
Jun 6, 12 AM $ 0.0117
+0.12%
$ 587,411 $ 45
Jun 5, 10 PM $ 0.0118
+0.00%
$ 587,873 $ 44
Jun 5, 9 PM $ 0.0118
-0.14%
$ 587,851 $ 44
Jun 5, 8 PM $ 0.0118
+0.42%
$ 589,119 $ 41
Jun 5, 7 PM $ 0.0118
+0.15%
$ 587,596 $ 38
Jun 5, 4 PM $ 0.0117
-0.01%
$ 586,841 $ 34
Jun 5, 3 PM $ 0.0118
-0.14%
$ 587,779 $ 31
Jun 5, 2 PM $ 0.0118
+0.21%
$ 588,689 $ 25
Jun 5, 12 PM $ 0.0118
+0.00%
$ 589,918 $ 24
Jun 5, 10 AM $ 0.0118
+0.00%
$ 590,448 $ 26
Jun 5, 9 AM $ 0.0118
+0.09%
$ 588,349 $ 26
Jun 5, 8 AM $ 0.0118
+0.08%
$ 588,882 $ 27
Jun 5, 7 AM $ 0.0118
+0.00%
$ 588,496 $ 24
Jun 5, 6 AM $ 0.0118
+0.12%
$ 588,468 $ 23
Jun 5, 5 AM $ 0.0118
+0.00%
$ 589,261 $ 17
Jun 5, 3 AM $ 0.0118
+0.00%
$ 587,992 $ 20
Jun 4, 7 PM $ 0.0118
+0.00%
$ 588,178 $ 31
Jun 4, 6 PM $ 0.0117
+0.00%
$ 584,298 $ 30
Jun 4, 5 PM $ 0.0118
+0.00%
$ 589,171 $ 30
Jun 4, 4 PM $ 0.0118
+0.00%
$ 587,660 $ 31
Jun 4, 11 AM $ 0.0117
+0.00%
$ 586,920 $ 32
Jun 4, 10 AM $ 0.0117
+0.00%
$ 586,990 $ 30
Jun 4, 9 AM $ 0.0117
-0.07%
$ 586,422 $ 29
Jun 4, 8 AM $ 0.0117
+0.00%
$ 587,161 $ 27