Bitrue Token Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0126
+0.19%
$ 631,367 $ 7
Jun 16, 5 PM $ 0.0127
+0.00%
$ -- $ 237
Jun 16, 1 PM $ 0.0127
-0.02%
$ 636,219 $ 240
Jun 16, 12 PM $ 0.0127
+0.00%
$ 636,263 $ 245
Jun 16, 3 AM $ 0.0127
+0.00%
$ 636,077 $ 247
Jun 15, 11 PM $ 0.0127
+1.29%
$ 634,212 $ 246
Jun 15, 9 PM $ 0.0125
+0.00%
$ 625,401 $ 23
Jun 15, 8 PM $ 0.0125
-0.25%
$ 625,085 $ 22
Jun 15, 7 PM $ 0.0126
+0.51%
$ 628,904 $ 22
Jun 15, 5 PM $ 0.0125
+0.00%
$ 625,959 $ 22
Jun 15, 4 PM $ 0.0125
+0.02%
$ 627,004 $ 22
Jun 15, 3 PM $ 0.0125
-0.36%
$ 626,680 $ 20
Jun 15, 1 PM $ 0.0126
+0.27%
$ 627,819 $ 15
Jun 15, 12 PM $ 0.0126
+0.00%
$ 628,894 $ 109
Jun 15, 11 AM $ 0.0126
+0.31%
$ 627,645 $ 109
Jun 15, 10 AM $ 0.0125
-0.09%
$ 624,274 $ 105
Jun 15, 8 AM $ 0.0125
+0.00%
$ 626,735 $ 262
Jun 15, 7 AM $ 0.0125
+0.00%
$ 625,915 $ 262
Jun 15, 6 AM $ 0.0125
+0.00%
$ 627,174 $ 262
Jun 15, 5 AM $ 0.0125
+0.00%
$ 625,915 $ 262
Jun 15, 3 AM $ 0.0125
+0.00%
$ 625,864 $ 409
Jun 15, 2 AM $ 0.0125
+0.00%
$ 625,862 $ 479
Jun 14, 10 PM $ 0.0125
+0.00%
$ 626,512 $ 478
Jun 14, 7 PM $ 0.0125
+0.00%
$ 625,185 $ 476
Jun 14, 10 AM $ 0.0125
+0.00%
$ 625,833 $ 223
Jun 14, 3 AM $ 0.0125
+3.65%
$ 624,896 $ 228
Jun 13, 11 AM $ 0.0119
+0.00%
$ 594,166 $ 10
Jun 13, 10 AM $ 0.0121
+0.00%
$ 605,220 $ 10
Jun 13, 9 AM $ 0.0121
-2.10%
$ 602,979 $ 10
Jun 12, 8 PM $ 0.0123
-0.01%
$ 615,948 $ 83
Jun 12, 4 PM $ 0.0123
+0.00%
$ -- $ 83
Jun 12, 3 PM $ 0.0123
+0.00%
$ 615,988 $ 83
Jun 11, 9 PM $ 0.0125
+0.21%
$ 622,524 $ 233
Jun 11, 7 PM $ 0.0124
+0.00%
$ 620,696 $ 234
Jun 11, 3 PM $ 0.0124
+0.00%
$ 619,590 $ 236
Jun 11, 5 AM $ 0.0124
+0.00%
$ 619,426 $ 236
Jun 11, 4 AM $ 0.0124
+1.32%
$ 619,487 $ 236
Jun 10, 8 PM $ 0.0121
+0.00%
$ 606,544 $ 6
Jun 10, 7 PM $ 0.0121
+0.00%
$ 603,510 $ 6
Jun 10, 4 PM $ 0.0122
-0.17%
$ 609,603 $ 5
Jun 10, 3 PM $ 0.0122
+0.00%
$ 609,150 $ 6
Jun 10, 1 PM $ 0.0123
+0.00%
$ 613,019 $ 9
Jun 10, 2 AM $ 0.0122
+0.00%
$ 609,249 $ 8
Jun 9, 2 PM $ 0.0121
-0.36%
$ 606,002 $ 38
Jun 8, 9 PM $ 0.0122
+0.00%
$ 608,976 $ 40
Jun 8, 8 PM $ 0.012
+0.74%
$ 601,851 $ 38
Jun 8, 6 PM $ 0.0121
-0.28%
$ 603,120 $ 47
Jun 8, 5 PM $ 0.012
+0.00%
$ 600,346 $ 46
Jun 8, 4 PM $ 0.0122
+0.59%
$ 608,600 $ 44
Jun 7, 10 PM $ 0.0122
+0.03%
$ 608,625 $ 639