Bitrue Token Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0177
+1.68%
$ 886,799 $ 14
Mar 16, 2026 $ 0.0176
+1.19%
$ 882,059 $ 22
Mar 15, 2026 $ 0.0171
+1.46%
$ 854,619 $ 14
Mar 14, 2026 $ 0.0168
+0.15%
$ 842,300 $ 12
Mar 13, 2026 $ 0.0168
+0.46%
$ 841,501 $ 6
Mar 12, 2026 $ 0.0168
+0.56%
$ 840,596 $ 2
Mar 11, 2026 $ 0.0166
-0.39%
$ 829,894 $ 3
Mar 10, 2026 $ 0.0166
-8.20%
$ 830,927 $ 7
Mar 9, 2026 $ 0.0187
-0.30%
$ 905,159 $ 2
Mar 8, 2026 $ 0.0186
-0.77%
$ 929,696 $ 62
Mar 7, 2026 $ 0.0186
-0.88%
$ 932,221 $ 61
Mar 6, 2026 $ 0.0188
+1.00%
$ 938,606 $ 3
Mar 5, 2026 $ 0.0187
-0.81%
$ 933,162 $ 27
Mar 4, 2026 $ 0.0188
-0.34%
$ 942,057 $ 12
Mar 3, 2026 $ 0.0191
-0.98%
$ 954,645 $ 3
Mar 2, 2026 $ 0.0191
-0.89%
$ 955,105 $ 5
Mar 1, 2026 $ 0.019
-1.02%
$ -- $ 3
Feb 28, 2026 $ 0.0192
-0.96%
$ -- $ 7
Feb 27, 2026 $ 0.019
+0.00%
$ -- $ 6
Feb 26, 2026 $ 0.019
+0.11%
$ -- $ 0
Feb 25, 2026 $ 0.019
+3.55%
$ 948,125 $ 8
Feb 24, 2026 $ 0.0183
+0.64%
$ 917,070 $ 11
Feb 23, 2026 $ 0.0182
-0.34%
$ 910,498 $ 7
Feb 22, 2026 $ 0.0183
+0.13%
$ -- $ 1
Feb 21, 2026 $ 0.0183
-0.21%
$ 916,003 $ 1
Feb 20, 2026 $ 0.0183
-0.56%
$ 915,486 $ 5
Feb 19, 2026 $ 0.0183
-27.56%
$ -- $ 2
Feb 18, 2026 $ 0.0185
+0.87%
$ 925,250 $ 12
Feb 17, 2026 $ 0.0183
-0.70%
$ 917,274 $ 25
Feb 16, 2026 $ 0.0184
+0.12%
$ 919,685 $ 13
Feb 15, 2026 $ 0.0137
-25.27%
$ -- $ 8
Feb 14, 2026 $ 0.0183
-0.46%
$ 916,921 $ 1
Feb 13, 2026 $ 0.0184
+0.91%
$ 918,232 $ 4
Feb 12, 2026 $ 0.0184
+0.15%
$ 920,294 $ 2
Feb 11, 2026 $ 0.0183
-0.49%
$ 914,008 $ 7
Feb 10, 2026 $ 0.0182
-0.47%
$ -- $ 9
Feb 9, 2026 $ 0.0183
+0.46%
$ 915,233 $ 6
Feb 8, 2026 $ 0.0183
-0.14%
$ 914,139 $ 10
Feb 7, 2026 $ 0.0183
-3.63%
$ 915,704 $ 3
Feb 6, 2026 $ 0.019
-1.18%
$ 950,057 $ 30
Feb 5, 2026 $ 0.0193
-12.58%
$ 966,756 $ 36
Feb 4, 2026 $ 0.022
+0.23%
$ 1.1 million $ 12
Feb 3, 2026 $ 0.022
-0.34%
$ 1.1 million $ 26
Feb 2, 2026 $ 0.022
-4.79%
$ -- $ 35
Feb 1, 2026 $ 0.0232
-2.26%
$ 1.16 million $ 36
Jan 31, 2026 $ 0.0236
+0.13%
$ 1.18 million $ 16
Jan 30, 2026 $ 0.0238
-0.54%
$ -- $ 12
Jan 28, 2026 $ 0.0244
+0.82%
$ -- $ 16
Jan 27, 2026 $ 0.0242
-0.28%
$ 1.21 million $ 8
Jan 26, 2026 $ 0.0243
+0.31%
$ -- $ 1