Bitrue Token Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0123
+0.00%
$ 614,977 $ 310
Jun 21, 10 AM $ 0.0123
+0.00%
$ 615,125 $ 316
Jun 21, 9 AM $ 0.0123
+0.00%
$ 615,123 $ 316
Jun 21, 8 AM $ 0.0123
+0.15%
$ 615,278 $ 314
Jun 21, 7 AM $ 0.0123
+0.00%
$ 614,249 $ 314
Jun 21, 6 AM $ 0.0123
-0.03%
$ 614,351 $ 314
Jun 21, 5 AM $ 0.0123
+0.00%
$ 614,351 $ 313
Jun 21, 4 AM $ 0.0123
-0.73%
$ 614,350 $ 315
Jun 21, 3 AM $ 0.0124
-0.06%
$ 618,629 $ 417
Jun 20, 11 PM $ 0.0125
+0.04%
$ 627,029 $ 220
Jun 20, 10 PM $ 0.0123
+0.00%
$ 617,371 $ 220
Jun 20, 5 PM $ 0.0125
+0.00%
$ 627,199 $ 223
Jun 20, 4 PM $ 0.0126
+0.00%
$ 627,684 $ 223
Jun 20, 3 PM $ 0.0125
-0.08%
$ 626,918 $ 223
Jun 20, 2 PM $ 0.0125
+0.00%
$ 627,391 $ 217
Jun 20, 1 PM $ 0.0124
+0.00%
$ 618,315 $ 218
Jun 20, 11 AM $ 0.0125
+0.05%
$ 627,319 $ 218
Jun 20, 9 AM $ 0.0126
-0.01%
$ 627,635 $ 216
Jun 20, 8 AM $ 0.0126
+0.00%
$ 627,654 $ 216
Jun 20, 5 AM $ 0.0126
+0.00%
$ 627,586 $ 214
Jun 20, 4 AM $ 0.0126
+0.23%
$ 628,811 $ 5
Jun 19, 4 PM $ 0.0129
-0.18%
$ 644,907 $ 14
Jun 19, 3 PM $ 0.013
+1.89%
$ 649,376 $ 14
Jun 19, 2 PM $ 0.0127
+0.20%
$ 637,312 $ 23
Jun 19, 1 PM $ 0.0127
+0.00%
$ 637,082 $ 22
Jun 19, 12 PM $ 0.0127
+0.00%
$ 637,082 $ 22
Jun 19, 10 AM $ 0.0127
+0.00%
$ 632,602 $ 23
Jun 19, 9 AM $ 0.0126
-1.16%
$ 632,465 $ 23
Jun 19, 4 AM $ 0.0128
+0.00%
$ 640,775 $ 27
Jun 18, 11 PM $ 0.013
+0.00%
$ 649,587 $ 26
Jun 18, 10 PM $ 0.0131
+0.24%
$ 655,810 $ 26
Jun 18, 6 PM $ 0.0128
+0.00%
$ 641,674 $ 27
Jun 18, 5 PM $ 0.0129
-1.56%
$ 646,851 $ 27
Jun 18, 4 PM $ 0.0128
+0.00%
$ 639,846 $ 23
Jun 18, 3 PM $ 0.0128
+0.12%
$ 640,011 $ 21
Jun 18, 2 PM $ 0.0128
-0.06%
$ 639,456 $ 46
Jun 18, 10 AM $ 0.0128
+0.00%
$ 639,171 $ 45
Jun 18, 9 AM $ 0.0128
+0.24%
$ 638,953 $ 45
Jun 18, 5 AM $ 0.0127
+0.00%
$ 637,178 $ 41
Jun 17, 8 PM $ 0.0127
+0.00%
$ 637,092 $ 42
Jun 17, 7 PM $ 0.0127
-1.31%
$ 637,288 $ 42
Jun 17, 6 PM $ 0.0129
+0.04%
$ 645,623 $ 40
Jun 17, 5 PM $ 0.0129
+0.00%
$ 645,458 $ 39
Jun 17, 3 PM $ 0.0126
+0.00%
$ 629,119 $ 38
Jun 17, 2 PM $ 0.0125
+0.00%
$ 622,832 $ 8
Jun 17, 12 PM $ 0.0126
-1.13%
$ 628,892 $ 11
Jun 17, 9 AM $ 0.0127
+0.00%
$ 634,782 $ 11
Jun 17, 8 AM $ 0.0127
+0.00%
$ 634,778 $ 8
Jun 17, 7 AM $ 0.0127
+0.00%
$ 632,892 $ 8
Jun 17, 6 AM $ 0.0126
+0.19%
$ 631,367 $ 7