Bitrue Token Historical Data

BTR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0184
+0.67%
$ 920,163 $ 1
Feb 23, 1 AM $ 0.0183
+0.00%
$ 913,645 $ 3
Feb 22, 2 AM $ 0.0183
+0.13%
$ 914,227 $ 1
Feb 21, 10 PM $ 0.0183
+0.02%
$ 916,003 $ 1
Feb 21, 6 AM $ 0.0183
+0.16%
$ 914,922 $ 1
Feb 21, 2 AM $ 0.0184
+0.67%
$ 921,642 $ 6
Feb 21, 1 AM $ 0.0183
+0.00%
$ 914,798 $ 5
Feb 21, 12 AM $ 0.0184
+0.00%
$ 917,929 $ 5
Feb 20, 10 PM $ 0.0183
-0.06%
$ 915,486 $ 5
Feb 20, 9 PM $ 0.0183
-0.55%
$ 916,051 $ 5
Feb 20, 5 PM $ 0.0185
+0.00%
$ 924,593 $ 3
Feb 20, 9 AM $ 0.0184
+0.00%
$ 918,580 $ 6
Feb 20, 7 AM $ 0.0184
+0.00%
$ 920,623 $ 6
Feb 19, 4 PM $ 0.0183
+0.10%
$ 914,520 $ 2
Feb 19, 5 AM $ 0.0263
-1.03%
$ 1.31 million $ 6
Feb 19, 4 AM $ 0.0245
+0.00%
$ 1.22 million $ 3
Feb 19, 3 AM $ 0.0252
+0.00%
$ 1.26 million $ 3
Feb 18, 10 PM $ 0.0185
+0.86%
$ 925,250 $ 12
Feb 18, 11 AM $ 0.0183
+0.00%
$ 913,044 $ 7
Feb 18, 10 AM $ 0.0183
+0.00%
$ 915,133 $ 7
Feb 18, 9 AM $ 0.0182
-0.45%
$ 915,912 $ 6
Feb 18, 8 AM $ 0.0183
-1.51%
$ 915,963 $ 5
Feb 18, 5 AM $ 0.0183
+0.02%
$ 917,059 $ 2
Feb 18, 4 AM $ 0.0183
-0.08%
$ 917,435 $ 0
Feb 18, 2 AM $ 0.0183
+0.00%
$ 916,058 $ 26
Feb 18, 1 AM $ 0.0183
+0.04%
$ 914,668 $ 26
Feb 18, 12 AM $ 0.0183
+0.00%
$ 917,264 $ 25
Feb 17, 10 PM $ 0.0183
+0.27%
$ 917,274 $ 25
Feb 17, 9 PM $ 0.0183
+0.00%
$ 912,955 $ 23
Feb 17, 8 PM $ 0.0183
+0.00%
$ 914,618 $ 23
Feb 17, 7 PM $ 0.0183
-0.38%
$ 915,762 $ 23
Feb 17, 6 PM $ 0.0184
+0.73%
$ 920,801 $ 22
Feb 17, 4 PM $ 0.0183
+0.00%
$ 917,367 $ 21
Feb 17, 3 PM $ 0.0184
+0.25%
$ 918,471 $ 20
Feb 17, 2 PM $ 0.0183
-0.54%
$ 915,269 $ 15
Feb 17, 12 PM $ 0.0184
+0.00%
$ 917,928 $ 15
Feb 17, 11 AM $ 0.0183
-0.16%
$ 914,931 $ 14
Feb 17, 10 AM $ 0.0184
+0.56%
$ 919,123 $ 14
Feb 17, 9 AM $ 0.0183
+0.55%
$ 916,895 $ 12
Feb 17, 8 AM $ 0.0181
-0.84%
$ 905,806 $ 10
Feb 17, 7 AM $ 0.0184
+0.13%
$ 918,792 $ 9
Feb 17, 6 AM $ 0.0184
+0.09%
$ 918,076 $ 7
Feb 17, 5 AM $ 0.0183
+0.98%
$ 916,572 $ 6
Feb 17, 2 AM $ 0.0183
+0.00%
$ 916,898 $ 15
Feb 17, 1 AM $ 0.0183
+0.00%
$ -- $ 14
Feb 17, 12 AM $ 0.0184
-0.40%
$ 920,052 $ 14
Feb 16, 10 PM $ 0.0184
-0.18%
$ 919,685 $ 13
Feb 16, 9 PM $ 0.0184
+0.00%
$ 921,454 $ 13
Feb 16, 5 PM $ 0.0184
+0.00%
$ 920,541 $ 12
Feb 16, 4 PM $ 0.0182
+0.00%
$ 910,941 $ 11