Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
-0.13%
$ 8.36 million $ 12.85 million
Yesterday $ 0.0183
-12.63%
$ 9.59 million $ 17.36 million
Jul 12, 2026 $ 0.0209
-1.70%
$ 10.97 million $ 31.17 million
Jul 11, 2026 $ 0.0214
-13.04%
$ 11.16 million $ 77.79 million
Jul 10, 2026 $ 0.0246
+9.11%
$ 12.58 million $ 90.44 million
Jul 9, 2026 $ 0.0225
-26.40%
$ 11.75 million $ 18.53 million
Jul 8, 2026 $ 0.0306
+0.89%
$ -- $ 2,518
Jul 7, 2026 $ 0.0303
-14.28%
$ -- $ 319,664
Jul 6, 2026 $ 0.0306
+91.09%
$ -- $ 66,614
Download