Grove Historical Data

GROVE Page 9
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0162
+0.12%
$ 8.53 million $ 13.42 million
2:49 PM $ 0.0162
+0.91%
$ 8.47 million $ 13.42 million
2:48 PM $ 0.016
-0.02%
$ 8.47 million $ 13.34 million
2:47 PM $ 0.016
-0.30%
$ 8.47 million $ 13.33 million
2:46 PM $ 0.0161
+0.02%
$ 8.47 million $ 13.33 million
2:45 PM $ 0.0161
-0.31%
$ 8.47 million $ 13.33 million
2:44 PM $ 0.0161
-0.05%
$ 8.45 million $ 13.32 million
2:43 PM $ 0.0161
-0.07%
$ 8.45 million $ 13.32 million
2:42 PM $ 0.0162
+0.21%
$ 8.45 million $ 13.32 million
2:41 PM $ 0.0161
+0.07%
$ 8.45 million $ 13.32 million
2:40 PM $ 0.0161
+0.01%
$ 8.45 million $ 13.32 million
2:39 PM $ 0.0161
-0.01%
$ 8.43 million $ 13.32 million
2:38 PM $ 0.0161
+0.03%
$ 8.43 million $ 13.32 million
2:37 PM $ 0.0161
+0.13%
$ 8.43 million $ 13.33 million
2:36 PM $ 0.0161
+0.08%
$ 8.43 million $ 13.33 million
2:35 PM $ 0.0161
+0.02%
$ 8.43 million $ 13.33 million
2:34 PM $ 0.0161
+0.04%
$ 8.41 million $ 13.32 million
2:33 PM $ 0.0161
-0.04%
$ 8.41 million $ 13.31 million
2:32 PM $ 0.0161
+0.17%
$ 8.41 million $ 13.31 million
2:31 PM $ 0.016
+0.02%
$ 8.41 million $ 13.3 million
2:30 PM $ 0.016
-0.11%
$ 8.41 million $ 13.3 million
2:29 PM $ 0.0161
+0.10%
$ 8.4 million $ 13.3 million
2:28 PM $ 0.016
+0.10%
$ 8.4 million $ 13.31 million
2:27 PM $ 0.016
+0.24%
$ 8.4 million $ 13.31 million
2:26 PM $ 0.016
+0.16%
$ 8.4 million $ 13.32 million
2:25 PM $ 0.016
-0.04%
$ 8.4 million $ 13.33 million
2:24 PM $ 0.016
+0.26%
$ 8.36 million $ 13.33 million
2:23 PM $ 0.0159
+0.04%
$ 8.36 million $ 13.34 million
2:22 PM $ 0.0159
-0.03%
$ 8.36 million $ 13.35 million
2:21 PM $ 0.0159
-0.10%
$ 8.36 million $ 13.36 million
2:20 PM $ 0.0159
-0.01%
$ 8.36 million $ 13.36 million
2:19 PM $ 0.0159
-0.01%
$ 8.34 million $ 13.37 million
2:18 PM $ 0.0159
-0.05%
$ 8.34 million $ 13.38 million
2:17 PM $ 0.0159
-0.31%
$ 8.34 million $ 13.39 million
2:16 PM $ 0.016
-0.11%
$ 8.34 million $ 13.38 million
2:15 PM $ 0.016
-0.02%
$ 8.34 million $ 13.39 million
2:14 PM $ 0.016
+0.03%
$ 8.39 million $ 13.39 million
2:13 PM $ 0.016
-0.11%
$ 8.39 million $ 13.4 million
2:12 PM $ 0.016
-0.28%
$ 8.39 million $ 13.4 million
2:11 PM $ 0.0161
-0.14%
$ 8.39 million $ 13.41 million
2:10 PM $ 0.0161
+0.04%
$ 8.39 million $ 13.41 million
2:09 PM $ 0.0161
+0.00%
$ 8.43 million $ 13.4 million
2:08 PM $ 0.0161
+0.01%
$ 8.43 million $ 13.41 million
2:07 PM $ 0.0161
-0.12%
$ 8.43 million $ 13.42 million
2:06 PM $ 0.0161
+0.01%
$ 8.43 million $ 13.43 million
2:05 PM $ 0.0161
-0.01%
$ 8.43 million $ 13.43 million
2:04 PM $ 0.0161
-0.05%
$ 8.44 million $ 13.44 million
2:03 PM $ 0.0161
-0.06%
$ 8.44 million $ 13.46 million
2:02 PM $ 0.0161
+0.09%
$ 8.44 million $ 13.47 million
2:01 PM $ 0.0161
+0.07%
$ 8.44 million $ 13.48 million