Grove Historical Data

GROVE Page 8
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0158
+0.04%
$ 8.28 million $ 13.35 million
3:27 PM $ 0.0158
-0.36%
$ 8.28 million $ 13.36 million
3:26 PM $ 0.0159
-0.07%
$ 8.28 million $ 13.37 million
3:25 PM $ 0.0159
-0.01%
$ 8.28 million $ 13.37 million
3:24 PM $ 0.0159
-0.01%
$ 8.33 million $ 13.39 million
3:23 PM $ 0.0159
+0.00%
$ 8.33 million $ 13.4 million
3:22 PM $ 0.0159
-0.40%
$ 8.33 million $ 13.4 million
3:21 PM $ 0.016
+0.02%
$ 8.33 million $ 13.42 million
3:20 PM $ 0.016
+0.01%
$ 8.33 million $ 13.43 million
3:19 PM $ 0.016
-0.06%
$ 8.36 million $ 13.44 million
3:18 PM $ 0.016
-0.17%
$ 8.36 million $ 13.43 million
3:17 PM $ 0.016
-0.07%
$ 8.36 million $ 13.43 million
3:16 PM $ 0.016
-0.17%
$ 8.36 million $ 13.43 million
3:15 PM $ 0.016
+0.23%
$ 8.36 million $ 13.42 million
3:14 PM $ 0.016
-0.02%
$ 8.38 million $ 13.43 million
3:13 PM $ 0.016
-0.01%
$ 8.38 million $ 13.43 million
3:12 PM $ 0.016
+0.01%
$ 8.38 million $ 13.43 million
3:11 PM $ 0.016
-0.03%
$ 8.38 million $ 13.44 million
3:10 PM $ 0.016
+0.00%
$ 8.38 million $ 13.43 million
3:09 PM $ 0.016
-0.13%
$ 8.38 million $ 13.43 million
3:08 PM $ 0.016
+0.25%
$ 8.38 million $ 13.44 million
3:07 PM $ 0.016
+0.00%
$ 8.38 million $ 13.43 million
3:06 PM $ 0.016
+0.03%
$ 8.38 million $ 13.45 million
3:05 PM $ 0.016
+0.04%
$ 8.38 million $ 13.45 million
3:04 PM $ 0.016
+0.01%
$ 8.37 million $ 13.46 million
3:03 PM $ 0.016
-0.18%
$ 8.37 million $ 13.47 million
3:02 PM $ 0.016
-0.10%
$ 8.37 million $ 13.46 million
3:01 PM $ 0.016
+0.21%
$ 8.37 million $ 13.47 million
3:00 PM $ 0.016
+0.00%
$ 8.37 million $ 13.47 million
2:59 PM $ 0.016
-0.01%
$ 8.38 million $ 13.46 million
2:58 PM $ 0.016
-0.12%
$ 8.38 million $ 13.46 million
2:57 PM $ 0.016
-0.90%
$ 8.38 million $ 13.46 million
2:56 PM $ 0.0162
-0.22%
$ 8.38 million $ 13.43 million
2:55 PM $ 0.0162
-0.35%
$ 8.38 million $ 13.4 million
2:54 PM $ 0.0163
+0.02%
$ 8.53 million $ 13.38 million
2:53 PM $ 0.0163
-0.20%
$ 8.53 million $ 13.39 million
2:52 PM $ 0.0163
+0.71%
$ 8.53 million $ 13.39 million
2:51 PM $ 0.0162
-0.01%
$ 8.53 million $ 13.39 million
2:50 PM $ 0.0162
+0.12%
$ 8.53 million $ 13.42 million
2:49 PM $ 0.0162
+0.91%
$ 8.47 million $ 13.42 million
2:48 PM $ 0.016
-0.02%
$ 8.47 million $ 13.34 million
2:47 PM $ 0.016
-0.30%
$ 8.47 million $ 13.33 million
2:46 PM $ 0.0161
+0.02%
$ 8.47 million $ 13.33 million
2:45 PM $ 0.0161
-0.31%
$ 8.47 million $ 13.33 million
2:44 PM $ 0.0161
-0.05%
$ 8.45 million $ 13.32 million
2:43 PM $ 0.0161
-0.07%
$ 8.45 million $ 13.32 million
2:42 PM $ 0.0162
+0.21%
$ 8.45 million $ 13.32 million
2:41 PM $ 0.0161
+0.07%
$ 8.45 million $ 13.32 million
2:40 PM $ 0.0161
+0.01%
$ 8.45 million $ 13.32 million
2:39 PM $ 0.0161
-0.01%
$ 8.43 million $ 13.32 million