Grove Historical Data

GROVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0306
+1.01%
$ -- $ 196,019
Jul 8, 1 PM $ 0.0303
-0.92%
$ -- $ 234,531
Jul 8, 12 PM $ 0.0306
+0.44%
$ -- $ 210,379
Jul 8, 11 AM $ 0.0304
-0.50%
$ -- $ 212,726
Jul 8, 10 AM $ 0.0306
-0.02%
$ -- $ 195,436
Jul 8, 9 AM $ 0.0306
-0.63%
$ -- $ 198,783
Jul 8, 8 AM $ 0.0308
+0.51%
$ -- $ 221,748
Jul 8, 7 AM $ 0.0306
+0.99%
$ -- $ 212,396
Jul 8, 6 AM $ 0.0303
-0.02%
$ -- $ 210,651
Jul 8, 5 AM $ 0.0303
-0.02%
$ -- $ 211,689
Jul 8, 4 AM $ 0.0303
+0.00%
$ -- $ 213,980
Jul 8, 3 AM $ 0.0303
-0.01%
$ -- $ 261,904
Jul 8, 2 AM $ 0.0302
-0.58%
$ -- $ 277,103
Jul 8, 1 AM $ 0.0303
-0.16%
$ -- $ 273,702
Jul 8, 12 AM $ 0.0303
+0.03%
$ -- $ 314,046
Jul 7, 11 PM $ 0.0303
-0.67%
$ -- $ 319,664
Jul 7, 10 PM $ 0.0305
+0.60%
$ -- $ 348,968
Jul 7, 9 PM $ 0.0303
-1.09%
$ -- $ 306,884
Jul 7, 8 PM $ 0.0309
-2.66%
$ -- $ 354,664
Jul 7, 7 PM $ 0.0318
+0.80%
$ -- $ 92,915
Jul 7, 6 PM $ 0.0316
+1.77%
$ -- $ 387,808
Jul 7, 5 PM $ 0.0319
+0.15%
$ -- $ 87,425
Jul 7, 4 PM $ 0.0319
-2.68%
$ -- $ 87,232
Jul 7, 3 PM $ 0.0328
+3.40%
$ -- $ 303,854
Jul 7, 2 PM $ 0.0317
-0.13%
$ -- $ 183,963
Jul 7, 1 PM $ 0.0317
-0.29%
$ -- $ 152,126
Jul 7, 12 PM $ 0.0317
-0.29%
$ -- $ 152,126
Jul 7, 11 AM $ 0.0317
+0.00%
$ -- $ 152,126
Jul 7, 10 AM $ 0.0317
-0.01%
$ -- $ 152,221
Jul 7, 9 AM $ 0.0317
-0.04%
$ -- $ 153,734
Jul 7, 8 AM $ 0.0317
-0.24%
$ -- $ 151,132
Jul 7, 7 AM $ 0.0318
+0.05%
$ -- $ 140,149
Jul 7, 6 AM $ 0.0318
-0.04%
$ -- $ 136,497
Jul 7, 5 AM $ 0.0318
-0.01%
$ -- $ 133,069
Jul 7, 4 AM $ 0.0318
-1.41%
$ -- $ 133,572
Jul 7, 3 AM $ 0.0313
+0.26%
$ -- $ 130,212
Jul 7, 2 AM $ 0.0313
-7.76%
$ -- $ 130,162
Jul 7, 1 AM $ 0.034
+0.37%
$ -- $ 1
Jul 7, 12 AM $ 0.0343
-3.09%
$ -- $ 133,676
Jul 6, 11 PM $ 0.0306
-5.44%
$ -- $ 66,614
Jul 6, 10 PM $ 0.0324
+3.08%
$ -- $ 66,111
Jul 6, 9 PM $ 0.0246
-2.87%
$ -- $ 27,530
Jul 6, 8 PM $ 0.016
+0.00%
$ -- $ 16,794
Download