Grove Historical Data

GROVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0223
+0.57%
$ 11.69 million $ 64.22 million
Jul 10, 3 PM $ 0.0222
-0.32%
$ 11.63 million $ 59.89 million
Jul 10, 2 PM $ 0.0223
-1.60%
$ 11.65 million $ 59.25 million
Jul 10, 1 PM $ 0.0226
-0.68%
$ 11.84 million $ 59.07 million
Jul 10, 12 PM $ 0.0228
+0.45%
$ 11.93 million $ 49.54 million
Jul 10, 11 AM $ 0.0227
-1.10%
$ 11.87 million $ 45.66 million
Jul 10, 10 AM $ 0.0229
-0.41%
$ 12 million $ 42.59 million
Jul 10, 9 AM $ 0.023
+0.19%
$ 12.06 million $ 30.01 million
Jul 10, 8 AM $ 0.023
+0.80%
$ 12.04 million $ 27.37 million
Jul 10, 7 AM $ 0.0228
+0.34%
$ 11.94 million $ 23.29 million
Jul 10, 6 AM $ 0.0227
-0.04%
$ 11.9 million $ 23.05 million
Jul 10, 5 AM $ 0.0227
-0.55%
$ 11.91 million $ 22.67 million
Jul 10, 4 AM $ 0.0229
+0.10%
$ 11.97 million $ 22.29 million
Jul 10, 3 AM $ 0.0228
+0.43%
$ 11.96 million $ 20.04 million
Jul 10, 2 AM $ 0.0228
-4.24%
$ 11.91 million $ 18.11 million
Jul 10, 1 AM $ 0.0237
+4.92%
$ 12.43 million $ 18.81 million
Jul 10, 12 AM $ 0.0227
+0.65%
$ 11.86 million $ 18.64 million
Jul 9, 11 PM $ 0.0225
+2.21%
$ 11.78 million $ 18.53 million
Jul 9, 10 PM $ 0.022
-1.27%
$ 11.53 million $ 18.11 million
Jul 9, 9 PM $ 0.0223
+0.37%
$ 11.68 million $ 17.2 million
Jul 9, 8 PM $ 0.0222
-0.50%
$ 11.63 million $ 16.99 million
Jul 9, 7 PM $ 0.0223
+0.39%
$ 11.69 million $ 17.11 million
Jul 9, 6 PM $ 0.0222
+0.64%
$ 11.65 million $ 17.07 million
Jul 9, 5 PM $ 0.0221
-10.89%
$ 11.57 million $ 16.8 million
Jul 9, 4 PM $ 0.0248
+1.85%
$ 12.99 million $ 16.44 million
Jul 9, 3 PM $ 0.0244
+2.40%
$ 12.75 million $ 16.09 million
Jul 9, 2 PM $ 0.0238
+3.73%
$ 12.46 million $ 16.15 million
Jul 9, 1 PM $ 0.0229
+0.21%
$ 12.01 million $ 15.97 million
Jul 9, 12 PM $ 0.0229
-10.44%
$ 11.98 million $ 15.51 million
Jul 9, 11 AM $ 0.0256
+3.51%
$ 13.38 million $ 16.14 million
Jul 9, 10 AM $ 0.0247
-3.57%
$ 12.93 million $ 16.76 million
Jul 9, 9 AM $ 0.0256
-1.25%
$ 13.41 million $ 17.88 million
Jul 9, 8 AM $ 0.0259
+0.68%
$ 13.58 million $ 18.55 million
Jul 9, 7 AM $ 0.0258
+0.44%
$ 13.49 million $ 18.27 million
Jul 9, 6 AM $ 0.0256
+1.09%
$ 13.43 million $ 18.11 million
Jul 9, 5 AM $ 0.0254
-1.57%
$ 13.28 million $ 18.16 million
Jul 9, 4 AM $ 0.0258
-1.49%
$ 13.49 million $ 18.02 million
Jul 9, 3 AM $ 0.0262
-0.74%
$ 13.7 million $ 17.84 million
Jul 9, 2 AM $ 0.0264
-0.56%
$ 13.8 million $ 17.5 million
Jul 9, 1 AM $ 0.0265
-13.31%
$ 13.88 million $ 16.78 million
Jul 9, 12 AM $ 0.0306
+0.00%
$ -- $ 2,518
Jul 8, 11 PM $ 0.0306
+0.00%
$ -- $ 2,518
Jul 8, 10 PM $ 0.0306
+0.00%
$ -- $ 2,518
Jul 8, 9 PM $ 0.0306
+0.00%
$ -- $ 8,211
Jul 8, 8 PM $ 0.0306
+0.00%
$ -- $ 26,060
Jul 8, 7 PM $ 0.0306
+0.00%
$ -- $ 38,439
Jul 8, 6 PM $ 0.0306
+0.00%
$ -- $ 48,472
Jul 8, 5 PM $ 0.0306
+0.00%
$ -- $ 55,499
Jul 8, 4 PM $ 0.0306
+0.00%
$ -- $ 72,524
Jul 8, 3 PM $ 0.0306
+0.00%
$ -- $ 196,056