Grove Historical Data

GROVE Page 28
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0165
-0.39%
$ 8.43 million $ 12.92 million
11:35 PM $ 0.0166
-0.54%
$ 8.43 million $ 12.91 million
11:34 PM $ 0.0167
-0.12%
$ 8.74 million $ 12.89 million
11:33 PM $ 0.0167
-1.01%
$ 8.74 million $ 12.88 million
11:32 PM $ 0.0169
+0.03%
$ 8.74 million $ 12.77 million
11:31 PM $ 0.0169
-0.01%
$ 8.74 million $ 12.76 million
11:30 PM $ 0.0169
+0.11%
$ 8.74 million $ 12.76 million
11:29 PM $ 0.0168
+0.37%
$ 8.81 million $ 12.75 million
11:28 PM $ 0.0167
-0.42%
$ 8.81 million $ 12.73 million
11:27 PM $ 0.0168
+1.92%
$ 8.81 million $ 12.7 million
11:26 PM $ 0.0165
+0.16%
$ 8.81 million $ 12.66 million
11:25 PM $ 0.0165
+0.49%
$ 8.81 million $ 12.64 million
11:24 PM $ 0.0164
+0.51%
$ 8.58 million $ 12.64 million
11:23 PM $ 0.0162
+1.00%
$ 8.58 million $ 12.6 million
11:22 PM $ 0.016
+0.05%
$ 8.58 million $ 12.56 million
11:21 PM $ 0.016
-0.01%
$ 8.58 million $ 12.57 million
11:20 PM $ 0.016
+0.07%
$ 8.58 million $ 12.57 million
11:19 PM $ 0.016
+0.03%
$ 8.37 million $ 12.57 million
11:18 PM $ 0.016
+0.03%
$ 8.37 million $ 12.58 million
11:17 PM $ 0.016
+0.11%
$ 8.37 million $ 12.58 million
11:16 PM $ 0.016
+0.01%
$ 8.37 million $ 12.59 million
11:15 PM $ 0.016
+0.01%
$ 8.37 million $ 12.6 million
11:14 PM $ 0.016
-0.07%
$ 8.36 million $ 12.61 million
11:13 PM $ 0.016
-0.01%
$ 8.36 million $ 12.62 million
11:12 PM $ 0.016
+0.02%
$ 8.36 million $ 12.63 million
11:11 PM $ 0.016
+0.00%
$ 8.36 million $ 12.64 million
11:10 PM $ 0.016
+0.00%
$ 8.36 million $ 12.63 million
11:09 PM $ 0.016
-0.01%
$ 8.35 million $ 12.63 million
11:08 PM $ 0.016
+0.00%
$ 8.35 million $ 12.64 million
11:07 PM $ 0.016
+0.02%
$ 8.35 million $ 12.63 million
11:06 PM $ 0.016
+0.00%
$ 8.35 million $ 12.63 million
11:05 PM $ 0.016
-0.05%
$ 8.35 million $ 12.64 million
11:04 PM $ 0.016
-0.03%
$ 8.36 million $ 12.65 million
11:03 PM $ 0.016
-0.11%
$ 8.36 million $ 12.64 million
11:02 PM $ 0.016
+0.01%
$ 8.36 million $ 12.65 million
11:01 PM $ 0.016
+0.03%
$ 8.36 million $ 12.66 million
11:00 PM $ 0.016
+0.09%
$ 8.36 million $ 12.66 million
10:59 PM $ 0.016
-0.04%
$ 8.36 million $ 12.67 million
10:58 PM $ 0.016
+0.00%
$ 8.36 million $ 12.67 million
10:57 PM $ 0.016
+0.00%
$ 8.36 million $ 12.67 million
10:56 PM $ 0.016
-0.01%
$ 8.36 million $ 12.68 million
10:55 PM $ 0.016
+0.02%
$ 8.36 million $ 12.69 million
10:54 PM $ 0.016
-0.04%
$ 8.36 million $ 12.69 million
10:53 PM $ 0.016
+0.07%
$ 8.36 million $ 12.69 million
10:52 PM $ 0.016
+0.05%
$ 8.36 million $ 12.69 million
10:51 PM $ 0.016
-0.02%
$ 8.36 million $ 12.69 million
10:50 PM $ 0.016
+0.00%
$ 8.36 million $ 12.7 million
10:49 PM $ 0.016
+0.00%
$ 8.35 million $ 12.7 million
10:48 PM $ 0.016
+0.10%
$ 8.35 million $ 12.69 million
10:47 PM $ 0.0159
+0.12%
$ 8.35 million $ 12.69 million