Grove Historical Data

GROVE Page 26
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0157
-0.49%
$ 8.17 million $ 12.9 million
12:20 AM $ 0.0158
+0.03%
$ 8.17 million $ 12.9 million
12:19 AM $ 0.0158
-0.05%
$ 8.25 million $ 12.9 million
12:18 AM $ 0.0158
+0.10%
$ 8.25 million $ 12.9 million
12:17 AM $ 0.0158
-0.72%
$ 8.25 million $ 12.91 million
12:16 AM $ 0.0159
-0.01%
$ 8.25 million $ 12.92 million
12:15 AM $ 0.0159
-0.16%
$ 8.25 million $ 12.92 million
12:14 AM $ 0.0159
-0.17%
$ 8.32 million $ 12.93 million
12:13 AM $ 0.0159
-0.73%
$ 8.32 million $ 12.93 million
12:12 AM $ 0.016
-0.02%
$ 8.32 million $ 12.94 million
12:11 AM $ 0.016
+0.02%
$ 8.32 million $ 12.94 million
12:10 AM $ 0.016
-0.01%
$ 8.32 million $ 12.94 million
12:09 AM $ 0.016
+0.02%
$ 8.4 million $ 12.93 million
12:08 AM $ 0.016
+0.02%
$ 8.4 million $ 12.93 million
12:07 AM $ 0.016
+0.01%
$ 8.4 million $ 12.92 million
12:06 AM $ 0.016
+0.00%
$ 8.4 million $ 12.93 million
12:05 AM $ 0.016
+0.03%
$ 8.4 million $ 12.93 million
12:04 AM $ 0.016
-0.03%
$ 8.39 million $ 12.94 million
12:03 AM $ 0.016
+0.15%
$ 8.39 million $ 12.93 million
12:02 AM $ 0.016
+0.08%
$ 8.39 million $ 12.93 million
12:01 AM $ 0.016
+0.01%
$ 8.39 million $ 12.93 million
12:00 AM $ 0.016
+0.01%
$ 8.39 million $ 12.93 million
11:59 PM $ 0.016
-0.03%
$ 8.38 million $ 12.94 million
11:58 PM $ 0.016
+0.01%
$ 8.38 million $ 12.94 million
11:57 PM $ 0.016
-0.15%
$ 8.38 million $ 12.94 million
11:56 PM $ 0.016
-0.01%
$ 8.38 million $ 12.94 million
11:55 PM $ 0.016
-0.01%
$ 8.38 million $ 12.95 million
11:54 PM $ 0.016
-0.10%
$ 8.39 million $ 12.95 million
11:53 PM $ 0.016
-0.01%
$ 8.39 million $ 12.96 million
11:52 PM $ 0.0161
-0.03%
$ 8.39 million $ 12.97 million
11:51 PM $ 0.0161
-0.04%
$ 8.39 million $ 12.97 million
11:50 PM $ 0.0161
+0.07%
$ 8.39 million $ 12.98 million
11:49 PM $ 0.0161
+0.00%
$ 8.4 million $ 12.98 million
11:48 PM $ 0.0161
+0.01%
$ 8.4 million $ 12.98 million
11:47 PM $ 0.016
+0.14%
$ 8.4 million $ 12.98 million
11:46 PM $ 0.016
+0.07%
$ 8.4 million $ 12.97 million
11:45 PM $ 0.016
+0.12%
$ 8.4 million $ 12.97 million
11:44 PM $ 0.016
-0.08%
$ 8.38 million $ 12.96 million
11:43 PM $ 0.016
+0.01%
$ 8.38 million $ 12.96 million
11:42 PM $ 0.016
-0.43%
$ 8.38 million $ 12.96 million
11:41 PM $ 0.0161
-0.04%
$ 8.38 million $ 12.96 million
11:40 PM $ 0.0161
-0.15%
$ 8.38 million $ 12.97 million
11:39 PM $ 0.0161
-0.04%
$ 8.43 million $ 12.97 million
11:38 PM $ 0.0161
-0.07%
$ 8.43 million $ 12.98 million
11:37 PM $ 0.0161
-2.27%
$ 8.43 million $ 12.98 million
11:36 PM $ 0.0165
-0.39%
$ 8.43 million $ 12.92 million
11:35 PM $ 0.0166
-0.54%
$ 8.43 million $ 12.91 million
11:34 PM $ 0.0167
-0.12%
$ 8.74 million $ 12.89 million
11:33 PM $ 0.0167
-1.01%
$ 8.74 million $ 12.88 million
11:32 PM $ 0.0169
+0.03%
$ 8.74 million $ 12.77 million