Grove Historical Data

GROVE Page 25
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0156
+0.08%
$ 8.18 million $ 12.8 million
12:41 AM $ 0.0156
+0.02%
$ 8.18 million $ 12.8 million
12:40 AM $ 0.0156
+0.02%
$ 8.18 million $ 12.8 million
12:39 AM $ 0.0156
+0.02%
$ 8.17 million $ 12.8 million
12:38 AM $ 0.0156
+0.08%
$ 8.17 million $ 12.8 million
12:37 AM $ 0.0156
+0.03%
$ 8.17 million $ 12.8 million
12:36 AM $ 0.0156
-0.16%
$ 8.17 million $ 12.81 million
12:35 AM $ 0.0156
+0.19%
$ 8.17 million $ 12.81 million
12:34 AM $ 0.0156
+0.01%
$ 8.16 million $ 12.81 million
12:33 AM $ 0.0156
+0.01%
$ 8.16 million $ 12.82 million
12:32 AM $ 0.0156
+0.06%
$ 8.16 million $ 12.83 million
12:31 AM $ 0.0156
+0.07%
$ 8.16 million $ 12.83 million
12:30 AM $ 0.0156
-0.01%
$ 8.16 million $ 12.83 million
12:29 AM $ 0.0156
+0.02%
$ 8.15 million $ 12.84 million
12:28 AM $ 0.0156
+0.10%
$ 8.15 million $ 12.84 million
12:27 AM $ 0.0156
-0.44%
$ 8.15 million $ 12.86 million
12:26 AM $ 0.0156
+0.06%
$ 8.15 million $ 12.87 million
12:25 AM $ 0.0156
-0.01%
$ 8.15 million $ 12.88 million
12:24 AM $ 0.0156
+0.01%
$ 8.17 million $ 12.88 million
12:23 AM $ 0.0156
+0.04%
$ 8.17 million $ 12.89 million
12:22 AM $ 0.0156
-0.59%
$ 8.17 million $ 12.9 million
12:21 AM $ 0.0157
-0.49%
$ 8.17 million $ 12.9 million
12:20 AM $ 0.0158
+0.03%
$ 8.17 million $ 12.9 million
12:19 AM $ 0.0158
-0.05%
$ 8.25 million $ 12.9 million
12:18 AM $ 0.0158
+0.10%
$ 8.25 million $ 12.9 million
12:17 AM $ 0.0158
-0.72%
$ 8.25 million $ 12.91 million
12:16 AM $ 0.0159
-0.01%
$ 8.25 million $ 12.92 million
12:15 AM $ 0.0159
-0.16%
$ 8.25 million $ 12.92 million
12:14 AM $ 0.0159
-0.17%
$ 8.32 million $ 12.93 million
12:13 AM $ 0.0159
-0.73%
$ 8.32 million $ 12.93 million
12:12 AM $ 0.016
-0.02%
$ 8.32 million $ 12.94 million
12:11 AM $ 0.016
+0.02%
$ 8.32 million $ 12.94 million
12:10 AM $ 0.016
-0.01%
$ 8.32 million $ 12.94 million
12:09 AM $ 0.016
+0.02%
$ 8.4 million $ 12.93 million
12:08 AM $ 0.016
+0.02%
$ 8.4 million $ 12.93 million
12:07 AM $ 0.016
+0.01%
$ 8.4 million $ 12.92 million
12:06 AM $ 0.016
+0.00%
$ 8.4 million $ 12.93 million
12:05 AM $ 0.016
+0.03%
$ 8.4 million $ 12.93 million
12:04 AM $ 0.016
-0.03%
$ 8.39 million $ 12.94 million
12:03 AM $ 0.016
+0.15%
$ 8.39 million $ 12.93 million
12:02 AM $ 0.016
+0.08%
$ 8.39 million $ 12.93 million
12:01 AM $ 0.016
+0.01%
$ 8.39 million $ 12.93 million
12:00 AM $ 0.016
+0.01%
$ 8.39 million $ 12.93 million
11:59 PM $ 0.016
-0.03%
$ 8.38 million $ 12.94 million
11:58 PM $ 0.016
+0.01%
$ 8.38 million $ 12.94 million
11:57 PM $ 0.016
-0.15%
$ 8.38 million $ 12.94 million
11:56 PM $ 0.016
-0.01%
$ 8.38 million $ 12.94 million
11:55 PM $ 0.016
-0.01%
$ 8.38 million $ 12.95 million
11:54 PM $ 0.016
-0.10%
$ 8.39 million $ 12.95 million
11:53 PM $ 0.016
-0.01%
$ 8.39 million $ 12.96 million