Grove Historical Data

GROVE Page 22
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0152
-0.02%
$ 7.96 million $ 12.74 million
1:40 AM $ 0.0152
+0.05%
$ 7.96 million $ 12.73 million
1:39 AM $ 0.0152
-0.04%
$ 7.96 million $ 12.73 million
1:38 AM $ 0.0152
+0.04%
$ 7.96 million $ 12.73 million
1:37 AM $ 0.0152
+0.04%
$ 7.96 million $ 12.72 million
1:36 AM $ 0.0152
+0.06%
$ 7.96 million $ 12.72 million
1:35 AM $ 0.0152
+0.01%
$ 7.96 million $ 12.71 million
1:34 AM $ 0.0152
+0.02%
$ 7.96 million $ 12.72 million
1:33 AM $ 0.0152
+0.00%
$ 7.96 million $ 12.72 million
1:32 AM $ 0.0152
-0.15%
$ 7.96 million $ 12.73 million
1:31 AM $ 0.0152
-0.13%
$ 7.96 million $ 12.73 million
1:30 AM $ 0.0153
+0.10%
$ 7.96 million $ 12.73 million
1:29 AM $ 0.0152
-0.01%
$ 7.98 million $ 12.73 million
1:28 AM $ 0.0152
+0.04%
$ 7.98 million $ 12.73 million
1:27 AM $ 0.0152
-0.01%
$ 7.98 million $ 12.73 million
1:26 AM $ 0.0152
+0.01%
$ 7.98 million $ 12.75 million
1:25 AM $ 0.0152
+0.02%
$ 7.98 million $ 12.76 million
1:24 AM $ 0.0152
+0.00%
$ 7.98 million $ 12.76 million
1:23 AM $ 0.0152
+0.00%
$ 7.98 million $ 12.76 million
1:22 AM $ 0.0152
-0.24%
$ 7.98 million $ 12.76 million
1:21 AM $ 0.0153
-0.06%
$ 7.98 million $ 12.77 million
1:20 AM $ 0.0153
+0.05%
$ 7.98 million $ 12.78 million
1:19 AM $ 0.0153
-0.27%
$ 8 million $ 12.77 million
1:18 AM $ 0.0153
-0.16%
$ 8 million $ 12.77 million
1:17 AM $ 0.0153
-0.17%
$ 8 million $ 12.77 million
1:16 AM $ 0.0154
-0.07%
$ 8 million $ 12.78 million
1:15 AM $ 0.0154
+0.02%
$ 8 million $ 12.79 million
1:14 AM $ 0.0154
+0.01%
$ 8.05 million $ 12.79 million
1:13 AM $ 0.0154
+0.06%
$ 8.05 million $ 12.8 million
1:12 AM $ 0.0154
-0.10%
$ 8.05 million $ 12.8 million
1:11 AM $ 0.0154
-0.12%
$ 8.05 million $ 12.8 million
1:10 AM $ 0.0154
-0.06%
$ 8.05 million $ 12.79 million
1:09 AM $ 0.0154
-0.02%
$ 8.07 million $ 12.79 million
1:08 AM $ 0.0154
+0.00%
$ 8.07 million $ 12.8 million
1:07 AM $ 0.0154
-0.08%
$ 8.07 million $ 12.8 million
1:06 AM $ 0.0154
-0.07%
$ 8.07 million $ 12.79 million
1:05 AM $ 0.0154
+0.01%
$ 8.07 million $ 12.79 million
1:04 AM $ 0.0154
-0.05%
$ 8.08 million $ 12.79 million
1:03 AM $ 0.0154
-0.04%
$ 8.08 million $ 12.79 million
1:02 AM $ 0.0155
-0.41%
$ 8.08 million $ 12.79 million
1:01 AM $ 0.0155
-0.06%
$ 8.08 million $ 12.79 million
1:00 AM $ 0.0155
-0.20%
$ 8.08 million $ 12.8 million
12:59 AM $ 0.0156
+0.00%
$ 8.14 million $ 12.81 million
12:58 AM $ 0.0156
-0.11%
$ 8.14 million $ 12.81 million
12:57 AM $ 0.0156
-0.33%
$ 8.14 million $ 12.81 million
12:56 AM $ 0.0156
-0.10%
$ 8.14 million $ 12.81 million
12:55 AM $ 0.0156
-0.28%
$ 8.14 million $ 12.81 million
12:54 AM $ 0.0157
+0.01%
$ 8.21 million $ 12.8 million
12:53 AM $ 0.0157
+0.00%
$ 8.21 million $ 12.79 million
12:52 AM $ 0.0157
+0.04%
$ 8.21 million $ 12.79 million