Grove Historical Data

GROVE Page 21
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0152
-0.67%
$ 7.97 million $ 13.09 million
2:01 AM $ 0.0153
-0.04%
$ 7.97 million $ 13.1 million
2:00 AM $ 0.0153
-0.11%
$ 7.97 million $ 13.1 million
1:59 AM $ 0.0154
-0.19%
$ 8.04 million $ 13.09 million
1:58 AM $ 0.0154
-0.33%
$ 8.04 million $ 13.09 million
1:57 AM $ 0.0154
-0.62%
$ 8.04 million $ 13.08 million
1:56 AM $ 0.0155
-1.01%
$ 8.04 million $ 13.04 million
1:55 AM $ 0.0157
-0.03%
$ 8.04 million $ 12.98 million
1:54 AM $ 0.0157
+0.25%
$ 8.21 million $ 12.96 million
1:53 AM $ 0.0156
+0.35%
$ 8.21 million $ 12.93 million
1:52 AM $ 0.0156
+1.28%
$ 8.21 million $ 12.9 million
1:51 AM $ 0.0154
+0.22%
$ 8.21 million $ 12.86 million
1:50 AM $ 0.0154
+0.58%
$ 8.21 million $ 12.85 million
1:49 AM $ 0.0153
+0.70%
$ 8 million $ 12.83 million
1:48 AM $ 0.0152
-0.06%
$ 8 million $ 12.78 million
1:47 AM $ 0.0152
-0.15%
$ 8 million $ 12.77 million
1:46 AM $ 0.0152
-0.03%
$ 8 million $ 12.76 million
1:45 AM $ 0.0152
-0.04%
$ 8 million $ 12.75 million
1:44 AM $ 0.0152
+0.14%
$ 7.96 million $ 12.75 million
1:43 AM $ 0.0152
-0.13%
$ 7.96 million $ 12.74 million
1:42 AM $ 0.0152
-0.07%
$ 7.96 million $ 12.73 million
1:41 AM $ 0.0152
-0.02%
$ 7.96 million $ 12.74 million
1:40 AM $ 0.0152
+0.05%
$ 7.96 million $ 12.73 million
1:39 AM $ 0.0152
-0.04%
$ 7.96 million $ 12.73 million
1:38 AM $ 0.0152
+0.04%
$ 7.96 million $ 12.73 million
1:37 AM $ 0.0152
+0.04%
$ 7.96 million $ 12.72 million
1:36 AM $ 0.0152
+0.06%
$ 7.96 million $ 12.72 million
1:35 AM $ 0.0152
+0.01%
$ 7.96 million $ 12.71 million
1:34 AM $ 0.0152
+0.02%
$ 7.96 million $ 12.72 million
1:33 AM $ 0.0152
+0.00%
$ 7.96 million $ 12.72 million
1:32 AM $ 0.0152
-0.15%
$ 7.96 million $ 12.73 million
1:31 AM $ 0.0152
-0.13%
$ 7.96 million $ 12.73 million
1:30 AM $ 0.0153
+0.10%
$ 7.96 million $ 12.73 million
1:29 AM $ 0.0152
-0.01%
$ 7.98 million $ 12.73 million
1:28 AM $ 0.0152
+0.04%
$ 7.98 million $ 12.73 million
1:27 AM $ 0.0152
-0.01%
$ 7.98 million $ 12.73 million
1:26 AM $ 0.0152
+0.01%
$ 7.98 million $ 12.75 million
1:25 AM $ 0.0152
+0.02%
$ 7.98 million $ 12.76 million
1:24 AM $ 0.0152
+0.00%
$ 7.98 million $ 12.76 million
1:23 AM $ 0.0152
+0.00%
$ 7.98 million $ 12.76 million
1:22 AM $ 0.0152
-0.24%
$ 7.98 million $ 12.76 million
1:21 AM $ 0.0153
-0.06%
$ 7.98 million $ 12.77 million
1:20 AM $ 0.0153
+0.05%
$ 7.98 million $ 12.78 million
1:19 AM $ 0.0153
-0.27%
$ 8 million $ 12.77 million
1:18 AM $ 0.0153
-0.16%
$ 8 million $ 12.77 million
1:17 AM $ 0.0153
-0.17%
$ 8 million $ 12.77 million
1:16 AM $ 0.0154
-0.07%
$ 8 million $ 12.78 million
1:15 AM $ 0.0154
+0.02%
$ 8 million $ 12.79 million
1:14 AM $ 0.0154
+0.01%
$ 8.05 million $ 12.79 million
1:13 AM $ 0.0154
+0.06%
$ 8.05 million $ 12.8 million