Grove Historical Data

GROVE Page 20
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0153
+0.13%
$ 7.99 million $ 13.03 million
2:20 AM $ 0.0153
+0.02%
$ 7.99 million $ 13.03 million
2:19 AM $ 0.0153
+0.00%
$ 7.99 million $ 13.03 million
2:18 AM $ 0.0153
-0.02%
$ 7.99 million $ 13.03 million
2:17 AM $ 0.0153
+0.13%
$ 7.99 million $ 13.03 million
2:16 AM $ 0.0152
+0.07%
$ 7.99 million $ 13.04 million
2:15 AM $ 0.0152
-0.01%
$ 7.99 million $ 13.05 million
2:14 AM $ 0.0152
+0.02%
$ 7.97 million $ 13.06 million
2:13 AM $ 0.0152
+0.03%
$ 7.97 million $ 13.06 million
2:12 AM $ 0.0152
+0.06%
$ 7.97 million $ 13.06 million
2:11 AM $ 0.0152
-0.02%
$ 7.97 million $ 13.07 million
2:10 AM $ 0.0152
+0.02%
$ 7.97 million $ 13.07 million
2:09 AM $ 0.0152
+0.03%
$ 7.97 million $ 13.07 million
2:08 AM $ 0.0152
-0.02%
$ 7.97 million $ 13.07 million
2:07 AM $ 0.0152
-0.08%
$ 7.97 million $ 13.08 million
2:06 AM $ 0.0152
+0.00%
$ 7.97 million $ 13.08 million
2:05 AM $ 0.0152
-0.03%
$ 7.97 million $ 13.09 million
2:04 AM $ 0.0152
-0.02%
$ 7.97 million $ 13.09 million
2:03 AM $ 0.0152
+0.04%
$ 7.97 million $ 13.09 million
2:02 AM $ 0.0152
-0.67%
$ 7.97 million $ 13.09 million
2:01 AM $ 0.0153
-0.04%
$ 7.97 million $ 13.1 million
2:00 AM $ 0.0153
-0.11%
$ 7.97 million $ 13.1 million
1:59 AM $ 0.0154
-0.19%
$ 8.04 million $ 13.09 million
1:58 AM $ 0.0154
-0.33%
$ 8.04 million $ 13.09 million
1:57 AM $ 0.0154
-0.62%
$ 8.04 million $ 13.08 million
1:56 AM $ 0.0155
-1.01%
$ 8.04 million $ 13.04 million
1:55 AM $ 0.0157
-0.03%
$ 8.04 million $ 12.98 million
1:54 AM $ 0.0157
+0.25%
$ 8.21 million $ 12.96 million
1:53 AM $ 0.0156
+0.35%
$ 8.21 million $ 12.93 million
1:52 AM $ 0.0156
+1.28%
$ 8.21 million $ 12.9 million
1:51 AM $ 0.0154
+0.22%
$ 8.21 million $ 12.86 million
1:50 AM $ 0.0154
+0.58%
$ 8.21 million $ 12.85 million
1:49 AM $ 0.0153
+0.70%
$ 8 million $ 12.83 million
1:48 AM $ 0.0152
-0.06%
$ 8 million $ 12.78 million
1:47 AM $ 0.0152
-0.15%
$ 8 million $ 12.77 million
1:46 AM $ 0.0152
-0.03%
$ 8 million $ 12.76 million
1:45 AM $ 0.0152
-0.04%
$ 8 million $ 12.75 million
1:44 AM $ 0.0152
+0.14%
$ 7.96 million $ 12.75 million
1:43 AM $ 0.0152
-0.13%
$ 7.96 million $ 12.74 million
1:42 AM $ 0.0152
-0.07%
$ 7.96 million $ 12.73 million
1:41 AM $ 0.0152
-0.02%
$ 7.96 million $ 12.74 million
1:40 AM $ 0.0152
+0.05%
$ 7.96 million $ 12.73 million
1:39 AM $ 0.0152
-0.04%
$ 7.96 million $ 12.73 million
1:38 AM $ 0.0152
+0.04%
$ 7.96 million $ 12.73 million
1:37 AM $ 0.0152
+0.04%
$ 7.96 million $ 12.72 million
1:36 AM $ 0.0152
+0.06%
$ 7.96 million $ 12.72 million
1:35 AM $ 0.0152
+0.01%
$ 7.96 million $ 12.71 million
1:34 AM $ 0.0152
+0.02%
$ 7.96 million $ 12.72 million
1:33 AM $ 0.0152
+0.00%
$ 7.96 million $ 12.72 million
1:32 AM $ 0.0152
-0.15%
$ 7.96 million $ 12.73 million