Grove Historical Data

GROVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0183
-12.63%
$9.59 million $17.36 million
Jul 12, 2026 $0.0209
-1.70%
$10.97 million $31.17 million
Jul 11, 2026 $0.0214
-13.04%
$11.16 million $77.79 million
Jul 10, 2026 $0.0246
+9.11%
$12.58 million $90.44 million
Jul 9, 2026 $0.0225
-26.40%
$11.75 million $18.53 million
Jul 8, 2026 $0.0306
+0.89%
$-- $2,518
Jul 7, 2026 $0.0303
-14.28%
$-- $319,664
Jul 6, 2026 $0.0306
+91.09%
$-- $66,614
Download