Grove Historical Data

GROVE Page 18
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0156
-0.07%
$ 8.17 million $ 13.01 million
3:02 AM $ 0.0156
+1.03%
$ 8.17 million $ 13 million
3:01 AM $ 0.0154
+0.87%
$ 8.17 million $ 12.95 million
3:00 AM $ 0.0153
+0.13%
$ 8.17 million $ 12.9 million
2:59 AM $ 0.0153
+0.00%
$ 8 million $ 12.87 million
2:58 AM $ 0.0153
+0.03%
$ 8 million $ 12.87 million
2:57 AM $ 0.0153
+0.02%
$ 8 million $ 12.88 million
2:56 AM $ 0.0153
+0.01%
$ 8 million $ 12.89 million
2:55 AM $ 0.0153
+0.00%
$ 8 million $ 12.89 million
2:54 AM $ 0.0153
-0.01%
$ 8 million $ 12.89 million
2:53 AM $ 0.0153
+0.00%
$ 8 million $ 12.89 million
2:52 AM $ 0.0153
-0.02%
$ 8 million $ 12.89 million
2:51 AM $ 0.0153
+0.00%
$ 8 million $ 12.88 million
2:50 AM $ 0.0153
+0.00%
$ 8 million $ 12.88 million
2:49 AM $ 0.0153
+0.00%
$ 8 million $ 12.88 million
2:48 AM $ 0.0153
+0.00%
$ 8 million $ 12.88 million
2:47 AM $ 0.0153
-0.02%
$ 8 million $ 12.88 million
2:46 AM $ 0.0153
+0.01%
$ 8 million $ 12.89 million
2:45 AM $ 0.0153
-0.01%
$ 8 million $ 12.89 million
2:44 AM $ 0.0153
+0.00%
$ 8 million $ 12.89 million
2:43 AM $ 0.0153
+0.00%
$ 8 million $ 12.9 million
2:42 AM $ 0.0153
+0.02%
$ 8 million $ 12.9 million
2:41 AM $ 0.0153
+0.01%
$ 8 million $ 12.91 million
2:40 AM $ 0.0153
-0.01%
$ 8 million $ 12.91 million
2:39 AM $ 0.0153
-0.01%
$ 8 million $ 12.92 million
2:38 AM $ 0.0153
+0.01%
$ 8 million $ 12.92 million
2:37 AM $ 0.0153
+0.01%
$ 8 million $ 12.93 million
2:36 AM $ 0.0153
+0.01%
$ 8 million $ 12.94 million
2:35 AM $ 0.0153
-0.01%
$ 8 million $ 12.95 million
2:34 AM $ 0.0153
-0.01%
$ 8 million $ 12.95 million
2:33 AM $ 0.0153
+0.00%
$ 8 million $ 12.96 million
2:32 AM $ 0.0153
+0.01%
$ 8 million $ 12.97 million
2:31 AM $ 0.0153
+0.01%
$ 8 million $ 12.96 million
2:30 AM $ 0.0153
+0.02%
$ 8 million $ 12.97 million
2:29 AM $ 0.0153
-0.01%
$ 8 million $ 12.97 million
2:28 AM $ 0.0153
-0.02%
$ 8 million $ 12.97 million
2:27 AM $ 0.0153
+0.10%
$ 8 million $ 12.98 million
2:26 AM $ 0.0153
-0.01%
$ 8 million $ 12.99 million
2:25 AM $ 0.0153
+0.01%
$ 8 million $ 13 million
2:24 AM $ 0.0153
+0.01%
$ 7.99 million $ 13 million
2:23 AM $ 0.0153
-0.02%
$ 7.99 million $ 13 million
2:22 AM $ 0.0153
-0.09%
$ 7.99 million $ 13.01 million
2:21 AM $ 0.0153
+0.13%
$ 7.99 million $ 13.03 million
2:20 AM $ 0.0153
+0.02%
$ 7.99 million $ 13.03 million
2:19 AM $ 0.0153
+0.00%
$ 7.99 million $ 13.03 million
2:18 AM $ 0.0153
-0.02%
$ 7.99 million $ 13.03 million
2:17 AM $ 0.0153
+0.13%
$ 7.99 million $ 13.03 million
2:16 AM $ 0.0152
+0.07%
$ 7.99 million $ 13.04 million
2:15 AM $ 0.0152
-0.01%
$ 7.99 million $ 13.05 million
2:14 AM $ 0.0152
+0.02%
$ 7.97 million $ 13.06 million