Grove Historical Data

GROVE Page 17
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.018
-0.03%
$ 9.42 million $ 13.08 million
9:57 AM $ 0.018
+0.22%
$ 9.42 million $ 13.08 million
9:56 AM $ 0.018
-0.23%
$ 9.42 million $ 13.08 million
9:55 AM $ 0.018
+0.13%
$ 9.42 million $ 13.08 million
9:54 AM $ 0.018
-0.27%
$ 9.41 million $ 13.09 million
9:53 AM $ 0.018
+0.13%
$ 9.41 million $ 13.1 million
9:52 AM $ 0.018
+0.11%
$ 9.41 million $ 13.1 million
9:51 AM $ 0.018
-0.16%
$ 9.41 million $ 13.09 million
9:50 AM $ 0.018
+0.15%
$ 9.41 million $ 13.09 million
9:49 AM $ 0.018
-0.17%
$ 9.41 million $ 13.09 million
9:48 AM $ 0.018
-0.02%
$ 9.41 million $ 13.1 million
9:47 AM $ 0.018
+0.03%
$ 9.41 million $ 13.1 million
9:46 AM $ 0.018
+0.00%
$ 9.41 million $ 13.12 million
9:45 AM $ 0.018
+0.01%
$ 9.41 million $ 13.13 million
9:44 AM $ 0.018
-0.09%
$ 9.43 million $ 13.14 million
9:43 AM $ 0.018
+0.00%
$ 9.43 million $ 13.15 million
9:42 AM $ 0.018
-0.01%
$ 9.43 million $ 13.15 million
9:41 AM $ 0.018
+0.00%
$ 9.43 million $ 13.17 million
9:40 AM $ 0.018
-0.01%
$ 9.43 million $ 13.18 million
9:39 AM $ 0.018
+0.01%
$ 9.44 million $ 13.18 million
9:38 AM $ 0.0181
+0.10%
$ 9.44 million $ 13.18 million
9:37 AM $ 0.018
+0.10%
$ 9.44 million $ 13.19 million
9:36 AM $ 0.018
-0.03%
$ 9.44 million $ 13.23 million
9:35 AM $ 0.018
+0.03%
$ 9.44 million $ 13.23 million
9:34 AM $ 0.018
-0.01%
$ 9.43 million $ 13.29 million
9:33 AM $ 0.018
-0.02%
$ 9.43 million $ 13.29 million
9:32 AM $ 0.018
-0.15%
$ 9.43 million $ 13.28 million
9:31 AM $ 0.018
-0.09%
$ 9.43 million $ 13.29 million
9:30 AM $ 0.0181
-0.01%
$ 9.43 million $ 13.29 million
9:29 AM $ 0.0181
-0.04%
$ 9.46 million $ 13.29 million
9:28 AM $ 0.0181
+0.04%
$ 9.46 million $ 13.3 million
9:27 AM $ 0.0181
-0.08%
$ 9.46 million $ 13.3 million
9:26 AM $ 0.0181
-0.03%
$ 9.46 million $ 13.34 million
9:25 AM $ 0.0181
-0.01%
$ 9.46 million $ 13.35 million
9:24 AM $ 0.0181
-0.09%
$ 9.46 million $ 13.37 million
9:23 AM $ 0.0181
-0.03%
$ 9.46 million $ 13.4 million
9:22 AM $ 0.0181
-0.01%
$ 9.46 million $ 13.4 million
9:21 AM $ 0.0181
+0.03%
$ 9.46 million $ 13.41 million
9:20 AM $ 0.0181
+0.02%
$ 9.46 million $ 13.41 million
9:19 AM $ 0.0181
+0.02%
$ 9.47 million $ 13.42 million
9:18 AM $ 0.0181
-0.05%
$ 9.47 million $ 13.44 million
9:17 AM $ 0.0181
+0.07%
$ 9.47 million $ 13.45 million
9:16 AM $ 0.0181
-0.03%
$ 9.47 million $ 13.46 million
9:15 AM $ 0.0181
-0.12%
$ 9.47 million $ 13.47 million
9:14 AM $ 0.0181
+0.13%
$ 9.48 million $ 13.47 million
9:13 AM $ 0.0181
-0.02%
$ 9.48 million $ 13.48 million
9:12 AM $ 0.0181
-0.51%
$ 9.48 million $ 13.49 million
9:11 AM $ 0.0182
-0.04%
$ 9.48 million $ 13.48 million
9:10 AM $ 0.0182
-0.05%
$ 9.48 million $ 13.48 million
9:09 AM $ 0.0182
+0.07%
$ 9.53 million $ 13.48 million