Grove Historical Data

GROVE Page 15
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0174
-0.05%
$ 9.05 million $ 13.75 million
11:10 AM $ 0.0174
-0.11%
$ 9.05 million $ 13.76 million
11:09 AM $ 0.0174
+0.06%
$ 9.12 million $ 13.76 million
11:08 AM $ 0.0174
-0.12%
$ 9.12 million $ 13.77 million
11:07 AM $ 0.0174
-0.73%
$ 9.12 million $ 13.77 million
11:06 AM $ 0.0176
+0.02%
$ 9.12 million $ 13.78 million
11:05 AM $ 0.0176
-0.16%
$ 9.12 million $ 13.79 million
11:04 AM $ 0.0176
+0.06%
$ 9.2 million $ 13.78 million
11:03 AM $ 0.0176
-0.03%
$ 9.2 million $ 13.79 million
11:02 AM $ 0.0176
-0.16%
$ 9.2 million $ 13.79 million
11:01 AM $ 0.0176
+0.01%
$ 9.2 million $ 13.79 million
11:00 AM $ 0.0176
+0.13%
$ 9.2 million $ 13.79 million
10:59 AM $ 0.0176
+0.00%
$ 9.22 million $ 13.79 million
10:58 AM $ 0.0176
-0.02%
$ 9.22 million $ 13.79 million
10:57 AM $ 0.0176
+0.02%
$ 9.22 million $ 13.79 million
10:56 AM $ 0.0176
-0.06%
$ 9.22 million $ 13.8 million
10:55 AM $ 0.0176
+0.30%
$ 9.22 million $ 13.8 million
10:54 AM $ 0.0176
+0.07%
$ 9.2 million $ 13.8 million
10:53 AM $ 0.0176
-0.21%
$ 9.2 million $ 13.8 million
10:52 AM $ 0.0176
-0.45%
$ 9.2 million $ 13.8 million
10:51 AM $ 0.0177
+0.00%
$ 9.2 million $ 13.76 million
10:50 AM $ 0.0177
-0.13%
$ 9.2 million $ 13.74 million
10:49 AM $ 0.0177
+0.27%
$ 9.28 million $ 13.69 million
10:48 AM $ 0.0177
-0.29%
$ 9.28 million $ 13.66 million
10:47 AM $ 0.0177
-2.06%
$ 9.28 million $ 13.66 million
10:46 AM $ 0.0181
-0.51%
$ 9.28 million $ 13.58 million
10:45 AM $ 0.0182
-0.57%
$ 9.28 million $ 13.58 million
10:44 AM $ 0.0183
-1.93%
$ 9.58 million $ 13.57 million
10:43 AM $ 0.0187
-0.38%
$ 9.58 million $ 13.52 million
10:42 AM $ 0.0187
+0.55%
$ 9.58 million $ 13.33 million
10:41 AM $ 0.0186
+0.01%
$ 9.58 million $ 13.29 million
10:40 AM $ 0.0186
+0.09%
$ 9.58 million $ 13.28 million
10:39 AM $ 0.0186
-0.07%
$ 9.75 million $ 13.26 million
10:38 AM $ 0.0186
+0.42%
$ 9.75 million $ 13.24 million
10:37 AM $ 0.0186
+0.23%
$ 9.75 million $ 13.24 million
10:36 AM $ 0.0185
+0.03%
$ 9.75 million $ 13.22 million
10:35 AM $ 0.0185
+0.27%
$ 9.75 million $ 13.21 million
10:34 AM $ 0.0185
+0.19%
$ 9.66 million $ 13.21 million
10:33 AM $ 0.0184
+0.13%
$ 9.66 million $ 13.19 million
10:32 AM $ 0.0184
+1.19%
$ 9.66 million $ 13.18 million
10:31 AM $ 0.0182
+0.52%
$ 9.66 million $ 13.13 million
10:30 AM $ 0.0181
+0.60%
$ 9.66 million $ 13.12 million
10:29 AM $ 0.018
+0.92%
$ 9.41 million $ 13.1 million
10:28 AM $ 0.0178
+0.07%
$ 9.41 million $ 13.05 million
10:27 AM $ 0.0178
+0.01%
$ 9.41 million $ 13.04 million
10:26 AM $ 0.0178
-0.01%
$ 9.41 million $ 13.04 million
10:25 AM $ 0.0178
+0.00%
$ 9.41 million $ 13.03 million
10:24 AM $ 0.0178
+0.00%
$ 9.32 million $ 13.03 million
10:23 AM $ 0.0178
+0.03%
$ 9.32 million $ 13.03 million
10:22 AM $ 0.0178
-0.20%
$ 9.32 million $ 13.02 million