Grove Historical Data

GROVE Page 12
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0169
-0.03%
$ 8.87 million $ 13.52 million
1:04 PM $ 0.0169
+0.16%
$ 8.86 million $ 13.5 million
1:03 PM $ 0.0169
-0.08%
$ 8.86 million $ 13.5 million
1:02 PM $ 0.0169
+0.25%
$ 8.86 million $ 13.49 million
1:01 PM $ 0.0169
+0.00%
$ 8.86 million $ 13.48 million
1:00 PM $ 0.0169
+0.03%
$ 8.86 million $ 13.49 million
12:59 PM $ 0.0169
+0.01%
$ 8.82 million $ 13.48 million
12:58 PM $ 0.0168
-0.10%
$ 8.82 million $ 13.48 million
12:57 PM $ 0.0168
-0.63%
$ 8.82 million $ 13.48 million
12:56 PM $ 0.0169
+0.33%
$ 8.82 million $ 13.48 million
12:55 PM $ 0.0169
-0.37%
$ 8.82 million $ 13.48 million
12:54 PM $ 0.0169
-0.21%
$ 8.87 million $ 13.48 million
12:53 PM $ 0.017
-0.17%
$ 8.87 million $ 13.48 million
12:52 PM $ 0.017
+1.48%
$ 8.87 million $ 13.48 million
12:51 PM $ 0.0168
+0.07%
$ 8.87 million $ 13.44 million
12:50 PM $ 0.0167
+1.58%
$ 8.87 million $ 13.44 million
12:49 PM $ 0.0165
+0.06%
$ 8.63 million $ 13.34 million
12:48 PM $ 0.0165
-0.02%
$ 8.63 million $ 13.35 million
12:47 PM $ 0.0165
-0.06%
$ 8.63 million $ 13.35 million
12:46 PM $ 0.0165
+0.02%
$ 8.63 million $ 13.35 million
12:45 PM $ 0.0165
+0.01%
$ 8.63 million $ 13.36 million
12:44 PM $ 0.0165
+0.00%
$ 8.63 million $ 13.36 million
12:43 PM $ 0.0165
-0.15%
$ 8.63 million $ 13.38 million
12:42 PM $ 0.0165
+0.12%
$ 8.63 million $ 13.4 million
12:41 PM $ 0.0165
-0.01%
$ 8.63 million $ 13.42 million
12:40 PM $ 0.0165
+0.10%
$ 8.63 million $ 13.42 million
12:39 PM $ 0.0165
+0.07%
$ 8.63 million $ 13.42 million
12:38 PM $ 0.0165
+0.09%
$ 8.63 million $ 13.42 million
12:37 PM $ 0.0165
-0.11%
$ 8.63 million $ 13.42 million
12:36 PM $ 0.0165
-0.02%
$ 8.63 million $ 13.41 million
12:35 PM $ 0.0165
-0.01%
$ 8.63 million $ 13.41 million
12:34 PM $ 0.0165
+0.00%
$ 8.63 million $ 13.42 million
12:33 PM $ 0.0165
+0.01%
$ 8.63 million $ 13.43 million
12:32 PM $ 0.0165
+0.04%
$ 8.63 million $ 13.43 million
12:31 PM $ 0.0165
+0.14%
$ 8.63 million $ 13.44 million
12:30 PM $ 0.0165
-0.09%
$ 8.63 million $ 13.44 million
12:29 PM $ 0.0165
+0.01%
$ 8.62 million $ 13.43 million
12:28 PM $ 0.0165
+0.10%
$ 8.62 million $ 13.43 million
12:27 PM $ 0.0165
-0.08%
$ 8.62 million $ 13.44 million
12:26 PM $ 0.0165
-0.10%
$ 8.62 million $ 13.57 million
12:25 PM $ 0.0165
+0.12%
$ 8.62 million $ 13.58 million
12:24 PM $ 0.0165
+0.02%
$ 8.62 million $ 13.59 million
12:23 PM $ 0.0165
-0.06%
$ 8.62 million $ 13.6 million
12:22 PM $ 0.0165
-0.46%
$ 8.62 million $ 13.6 million
12:21 PM $ 0.0166
+0.02%
$ 8.62 million $ 13.64 million
12:20 PM $ 0.0166
+0.01%
$ 8.62 million $ 13.66 million
12:19 PM $ 0.0165
+0.01%
$ 8.66 million $ 13.67 million
12:18 PM $ 0.0165
-0.32%
$ 8.66 million $ 13.71 million
12:17 PM $ 0.0166
-0.43%
$ 8.66 million $ 13.7 million
12:16 PM $ 0.0167
-0.14%
$ 8.66 million $ 13.71 million