Grove Historical Data

GROVE Page 11
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.016
+0.11%
$ 8.37 million $ 13.55 million
1:40 PM $ 0.016
+0.00%
$ 8.37 million $ 13.55 million
1:39 PM $ 0.016
+0.00%
$ 8.36 million $ 13.56 million
1:38 PM $ 0.016
-0.20%
$ 8.36 million $ 13.57 million
1:37 PM $ 0.016
-0.09%
$ 8.36 million $ 13.57 million
1:36 PM $ 0.016
+0.04%
$ 8.36 million $ 13.58 million
1:35 PM $ 0.016
+0.28%
$ 8.36 million $ 13.59 million
1:34 PM $ 0.016
+0.01%
$ 8.35 million $ 13.58 million
1:33 PM $ 0.016
-0.03%
$ 8.35 million $ 13.59 million
1:32 PM $ 0.016
-0.38%
$ 8.35 million $ 13.6 million
1:31 PM $ 0.016
+0.07%
$ 8.35 million $ 13.63 million
1:30 PM $ 0.016
-0.38%
$ 8.35 million $ 13.63 million
1:29 PM $ 0.0161
-0.01%
$ 8.42 million $ 13.62 million
1:28 PM $ 0.0161
+0.19%
$ 8.42 million $ 13.64 million
1:27 PM $ 0.0161
-0.14%
$ 8.42 million $ 13.64 million
1:26 PM $ 0.0161
+0.02%
$ 8.42 million $ 13.65 million
1:25 PM $ 0.0161
-0.61%
$ 8.42 million $ 13.66 million
1:24 PM $ 0.0162
+0.55%
$ 8.48 million $ 13.66 million
1:23 PM $ 0.0161
-0.39%
$ 8.48 million $ 13.67 million
1:22 PM $ 0.0162
+0.66%
$ 8.48 million $ 13.68 million
1:21 PM $ 0.0161
-0.05%
$ 8.48 million $ 13.68 million
1:20 PM $ 0.0161
-0.79%
$ 8.48 million $ 13.69 million
1:19 PM $ 0.0162
+0.73%
$ 8.48 million $ 13.7 million
1:18 PM $ 0.0161
+0.11%
$ 8.48 million $ 13.71 million
1:17 PM $ 0.0161
-0.65%
$ 8.48 million $ 13.71 million
1:16 PM $ 0.0162
-0.37%
$ 8.48 million $ 13.71 million
1:15 PM $ 0.0162
+0.05%
$ 8.48 million $ 13.71 million
1:14 PM $ 0.0162
-0.13%
$ 8.49 million $ 13.72 million
1:13 PM $ 0.0162
+0.26%
$ 8.49 million $ 13.74 million
1:12 PM $ 0.0162
-2.18%
$ 8.49 million $ 13.73 million
1:11 PM $ 0.0165
-0.52%
$ 8.49 million $ 13.68 million
1:10 PM $ 0.0166
-1.77%
$ 8.49 million $ 13.65 million
1:09 PM $ 0.0169
+0.01%
$ 8.87 million $ 13.54 million
1:08 PM $ 0.0169
-0.09%
$ 8.87 million $ 13.54 million
1:07 PM $ 0.0169
+0.26%
$ 8.87 million $ 13.53 million
1:06 PM $ 0.0169
-0.07%
$ 8.87 million $ 13.52 million
1:05 PM $ 0.0169
-0.03%
$ 8.87 million $ 13.52 million
1:04 PM $ 0.0169
+0.16%
$ 8.86 million $ 13.5 million
1:03 PM $ 0.0169
-0.08%
$ 8.86 million $ 13.5 million
1:02 PM $ 0.0169
+0.25%
$ 8.86 million $ 13.49 million
1:01 PM $ 0.0169
+0.00%
$ 8.86 million $ 13.48 million
1:00 PM $ 0.0169
+0.03%
$ 8.86 million $ 13.49 million
12:59 PM $ 0.0169
+0.01%
$ 8.82 million $ 13.48 million
12:58 PM $ 0.0168
-0.10%
$ 8.82 million $ 13.48 million
12:57 PM $ 0.0168
-0.63%
$ 8.82 million $ 13.48 million
12:56 PM $ 0.0169
+0.33%
$ 8.82 million $ 13.48 million
12:55 PM $ 0.0169
-0.37%
$ 8.82 million $ 13.48 million
12:54 PM $ 0.0169
-0.21%
$ 8.87 million $ 13.48 million
12:53 PM $ 0.017
-0.17%
$ 8.87 million $ 13.48 million
12:52 PM $ 0.017
+1.48%
$ 8.87 million $ 13.48 million