Grove Historical Data

GROVE Page 10
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.016
-0.02%
$ 8.34 million $ 13.39 million
2:14 PM $ 0.016
+0.03%
$ 8.39 million $ 13.39 million
2:13 PM $ 0.016
-0.11%
$ 8.39 million $ 13.4 million
2:12 PM $ 0.016
-0.28%
$ 8.39 million $ 13.4 million
2:11 PM $ 0.0161
-0.14%
$ 8.39 million $ 13.41 million
2:10 PM $ 0.0161
+0.04%
$ 8.39 million $ 13.41 million
2:09 PM $ 0.0161
+0.00%
$ 8.43 million $ 13.4 million
2:08 PM $ 0.0161
+0.01%
$ 8.43 million $ 13.41 million
2:07 PM $ 0.0161
-0.12%
$ 8.43 million $ 13.42 million
2:06 PM $ 0.0161
+0.01%
$ 8.43 million $ 13.43 million
2:05 PM $ 0.0161
-0.01%
$ 8.43 million $ 13.43 million
2:04 PM $ 0.0161
-0.05%
$ 8.44 million $ 13.44 million
2:03 PM $ 0.0161
-0.06%
$ 8.44 million $ 13.46 million
2:02 PM $ 0.0161
+0.09%
$ 8.44 million $ 13.47 million
2:01 PM $ 0.0161
+0.07%
$ 8.44 million $ 13.48 million
2:00 PM $ 0.0161
+0.01%
$ 8.44 million $ 13.48 million
1:59 PM $ 0.0161
+0.11%
$ 8.43 million $ 13.48 million
1:58 PM $ 0.0161
+0.02%
$ 8.43 million $ 13.5 million
1:57 PM $ 0.0161
+0.06%
$ 8.43 million $ 13.51 million
1:56 PM $ 0.0161
-0.03%
$ 8.43 million $ 13.52 million
1:55 PM $ 0.0161
-0.03%
$ 8.43 million $ 13.52 million
1:54 PM $ 0.0161
+0.16%
$ 8.42 million $ 13.52 million
1:53 PM $ 0.0161
-0.06%
$ 8.42 million $ 13.53 million
1:52 PM $ 0.0161
+0.29%
$ 8.42 million $ 13.53 million
1:51 PM $ 0.016
+0.08%
$ 8.42 million $ 13.53 million
1:50 PM $ 0.016
+0.02%
$ 8.42 million $ 13.52 million
1:49 PM $ 0.016
+0.02%
$ 8.38 million $ 13.53 million
1:48 PM $ 0.016
-0.01%
$ 8.38 million $ 13.53 million
1:47 PM $ 0.016
+0.17%
$ 8.38 million $ 13.53 million
1:46 PM $ 0.016
-0.06%
$ 8.38 million $ 13.54 million
1:45 PM $ 0.016
+0.07%
$ 8.38 million $ 13.54 million
1:44 PM $ 0.016
+0.16%
$ 8.37 million $ 13.54 million
1:43 PM $ 0.016
+0.10%
$ 8.37 million $ 13.55 million
1:42 PM $ 0.0159
-0.21%
$ 8.37 million $ 13.55 million
1:41 PM $ 0.016
+0.11%
$ 8.37 million $ 13.55 million
1:40 PM $ 0.016
+0.00%
$ 8.37 million $ 13.55 million
1:39 PM $ 0.016
+0.00%
$ 8.36 million $ 13.56 million
1:38 PM $ 0.016
-0.20%
$ 8.36 million $ 13.57 million
1:37 PM $ 0.016
-0.09%
$ 8.36 million $ 13.57 million
1:36 PM $ 0.016
+0.04%
$ 8.36 million $ 13.58 million
1:35 PM $ 0.016
+0.28%
$ 8.36 million $ 13.59 million
1:34 PM $ 0.016
+0.01%
$ 8.35 million $ 13.58 million
1:33 PM $ 0.016
-0.03%
$ 8.35 million $ 13.59 million
1:32 PM $ 0.016
-0.38%
$ 8.35 million $ 13.6 million
1:31 PM $ 0.016
+0.07%
$ 8.35 million $ 13.63 million
1:30 PM $ 0.016
-0.38%
$ 8.35 million $ 13.63 million
1:29 PM $ 0.0161
-0.01%
$ 8.42 million $ 13.62 million
1:28 PM $ 0.0161
+0.19%
$ 8.42 million $ 13.64 million
1:27 PM $ 0.0161
-0.14%
$ 8.42 million $ 13.64 million
1:26 PM $ 0.0161
+0.02%
$ 8.42 million $ 13.65 million