Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume
4:18 PM $0.00799
+0.02%
$5.67 million $951,465
4:17 PM $0.00799
+0.00%
$5.67 million $951,315
4:16 PM $0.00799
+0.00%
$5.67 million $951,653
4:15 PM $0.00799
+0.00%
$5.67 million $952,966
4:14 PM $0.00799
+0.00%
$5.67 million $952,966
4:13 PM $0.00799
+0.00%
$5.67 million $952,966
4:12 PM $0.00799
+0.00%
$5.67 million $952,970
4:11 PM $0.00799
+0.00%
$5.67 million $953,004
4:10 PM $0.00799
+0.00%
$5.67 million $953,891
4:09 PM $0.00799
+0.00%
$5.67 million $953,897
4:08 PM $0.00799
+0.03%
$5.67 million $954,055
4:07 PM $0.00798
+0.09%
$5.67 million $954,208
4:06 PM $0.00798
+0.00%
$5.67 million $954,317
4:05 PM $0.00798
+0.00%
$5.67 million $954,784
4:04 PM $0.00798
+0.00%
$5.67 million $954,990
4:03 PM $0.00798
+0.00%
$5.67 million $954,990
4:02 PM $0.00798
+0.01%
$5.67 million $955,137
4:01 PM $0.00798
+0.00%
$5.67 million $955,214
4:00 PM $0.00798
+0.00%
$5.67 million $955,590
3:59 PM $0.00798
+0.00%
$5.67 million $955,624
3:58 PM $0.00798
+0.00%
$5.67 million $955,624
3:57 PM $0.00798
-0.02%
$5.67 million $956,955
3:56 PM $0.00798
+0.00%
$5.67 million $956,870
3:55 PM $0.00798
+0.00%
$5.67 million $957,063
3:54 PM $0.00798
+0.00%
$5.67 million $957,063
3:53 PM $0.00798
-0.10%
$5.67 million $957,063
3:52 PM $0.00799
+0.00%
$5.67 million $957,036
3:51 PM $0.00799
+0.00%
$5.67 million $957,124
3:50 PM $0.00799
+0.00%
$5.67 million $957,286
3:49 PM $0.00799
+0.00%
$5.67 million $957,286
3:48 PM $0.00799
+0.00%
$5.67 million $957,286
3:47 PM $0.00799
+0.00%
$5.67 million $957,286
3:46 PM $0.00799
+0.00%
$5.67 million $957,299
3:45 PM $0.00799
+0.00%
$5.67 million $957,299
3:44 PM $0.00799
+0.00%
$5.67 million $957,299
3:43 PM $0.00799
-0.01%
$5.67 million $957,280
3:42 PM $0.00799
+0.01%
$5.67 million $957,280
3:41 PM $0.00799
+0.00%
$5.67 million $957,265
3:40 PM $0.00799
+0.01%
$5.67 million $957,266
3:39 PM $0.00799
+0.01%
$5.67 million $957,266
3:38 PM $0.00799
+0.00%
$5.67 million $957,188
3:37 PM $0.00799
+0.05%
$5.67 million $951,248
3:36 PM $0.00798
+0.05%
$5.67 million $951,110
3:35 PM $0.00798
+0.00%
$5.67 million $950,910
3:34 PM $0.00798
+0.00%
$5.67 million $950,934
3:33 PM $0.00798
+0.00%
$5.67 million $950,950
3:32 PM $0.00798
+0.01%
$5.67 million $950,950
3:31 PM $0.00798
+0.00%
$5.67 million $951,022
3:30 PM $0.00798
+0.00%
$5.67 million $951,027
3:29 PM $0.00798
+0.00%
$5.67 million $951,027
Download