von Baysen-Bażeński Historical Data

BABA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00144
+0.25%
$ 14,422 $ 182
Dec 3, 9 PM $ 0.00144
+0.82%
$ 14,380 $ 245
Dec 3, 8 PM $ 0.00143
+0.36%
$ 14,256 $ 252
Dec 3, 7 PM $ 0.00142
+0.54%
$ 14,193 $ 247
Dec 3, 6 PM $ 0.00142
-0.17%
$ 14,151 $ 246
Dec 3, 5 PM $ 0.00142
+1.08%
$ 14,180 $ 249
Dec 3, 4 PM $ 0.0014
+0.06%
$ 14,041 $ 305
Dec 3, 3 PM $ 0.0014
-0.57%
$ 14,027 $ 310
Dec 3, 2 PM $ 0.00141
-0.10%
$ 14,117 $ 343
Dec 3, 1 PM $ 0.00141
-0.30%
$ 14,139 $ 363
Dec 3, 12 PM $ 0.00142
-0.31%
$ 14,190 $ 351
Dec 3, 11 AM $ 0.00142
-0.28%
$ 14,234 $ 355
Dec 3, 10 AM $ 0.00143
-0.14%
$ 14,285 $ 356
Dec 3, 9 AM $ 0.00143
-0.32%
$ 14,296 $ 358
Dec 3, 8 AM $ 0.00143
+0.09%
$ 14,341 $ 359
Dec 3, 7 AM $ 0.00143
+0.27%
$ 14,330 $ 359
Dec 3, 6 AM $ 0.00143
-0.07%
$ 14,294 $ 346
Dec 3, 5 AM $ 0.00143
+0.46%
$ 14,319 $ 347
Dec 3, 4 AM $ 0.00142
-0.02%
$ 14,242 $ 343
Dec 3, 3 AM $ 0.00143
-0.26%
$ 14,259 $ 317
Dec 3, 2 AM $ 0.00143
+0.56%
$ 14,303 $ 318
Dec 3, 1 AM $ 0.00142
+0.15%
$ 14,227 $ 324
Dec 3, 12 AM $ 0.00142
-0.11%
$ 14,199 $ 341
Dec 2, 11 PM $ 0.00142
-0.62%
$ 14,198 $ 366
Dec 2, 10 PM $ 0.00143
+1.33%
$ 14,292 $ 455
Dec 2, 9 PM $ 0.00141
+0.45%
$ 14,058 $ 462
Dec 2, 8 PM $ 0.0014
-0.31%
$ 13,979 $ 456
Dec 2, 7 PM $ 0.0014
+0.02%
$ 14,028 $ 454
Dec 2, 6 PM $ 0.0014
-0.66%
$ 14,035 $ 454
Dec 2, 5 PM $ 0.00142
+0.38%
$ 14,178 $ 464
Dec 2, 4 PM $ 0.00141
-0.11%
$ 14,115 $ 341
Dec 2, 3 PM $ 0.00141
+1.74%
$ 14,119 $ 331
Dec 2, 2 PM $ 0.00139
+1.01%
$ 13,867 $ 289
Dec 2, 1 PM $ 0.00137
+0.39%
$ 13,724 $ 265
Dec 2, 12 PM $ 0.00137
-0.17%
$ 13,654 $ 290
Dec 2, 11 AM $ 0.00137
+0.43%
$ 13,680 $ 305
Dec 2, 10 AM $ 0.00136
+0.45%
$ 13,596 $ 305
Dec 2, 9 AM $ 0.00135
-0.02%
$ 13,530 $ 302
Dec 2, 8 AM $ 0.00135
-0.64%
$ 13,527 $ 311
Dec 2, 7 AM $ 0.00136
-0.06%
$ 13,608 $ 463
Dec 2, 6 AM $ 0.00136
+0.04%
$ 13,610 $ 463
Dec 2, 5 AM $ 0.00136
-0.18%
$ 13,600 $ 465
Dec 2, 4 AM $ 0.00136
+0.02%
$ 13,623 $ 470
Dec 2, 3 AM $ 0.00136
-0.32%
$ 13,600 $ 485
Dec 2, 2 AM $ 0.00137
+0.23%
$ 13,688 $ 491
Dec 2, 1 AM $ 0.00136
-0.16%
$ 13,644 $ 471
Dec 2, 12 AM $ 0.00137
+0.77%
$ 13,672 $ 457
Dec 1, 11 PM $ 0.00136
-0.84%
$ 13,568 $ 393
Dec 1, 10 PM $ 0.00137
+0.20%
$ 13,682 $ 390
Dec 1, 9 PM $ 0.00136
+0.86%
$ 13,632 $ 382