von Baysen-Bażeński Historical Data

BABA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00136
+0.77%
$ 13,583 $ 99
Dec 5, 10 PM $ 0.00135
+1.43%
$ 13,480 $ 98
Dec 5, 9 PM $ 0.00133
+0.06%
$ 13,282 $ 107
Dec 5, 8 PM $ 0.00133
-0.31%
$ 13,294 $ 107
Dec 5, 7 PM $ 0.00133
+0.59%
$ 13,328 $ 107
Dec 5, 6 PM $ 0.00133
-1.12%
$ 13,250 $ 113
Dec 5, 5 PM $ 0.00134
-0.15%
$ 13,367 $ 120
Dec 5, 4 PM $ 0.00134
-2.57%
$ 13,389 $ 137
Dec 5, 3 PM $ 0.00138
+1.24%
$ 13,777 $ 106
Dec 5, 2 PM $ 0.00136
+0.42%
$ 13,633 $ 96
Dec 5, 1 PM $ 0.00136
-0.26%
$ 13,593 $ 104
Dec 5, 12 PM $ 0.00136
-0.20%
$ 13,612 $ 103
Dec 5, 11 AM $ 0.00137
-0.49%
$ 13,655 $ 101
Dec 5, 10 AM $ 0.00138
+0.56%
$ 13,758 $ 117
Dec 5, 9 AM $ 0.00137
-0.71%
$ 13,699 $ 115
Dec 5, 8 AM $ 0.00138
-0.66%
$ 13,816 $ 115
Dec 5, 7 AM $ 0.00139
+0.21%
$ 13,888 $ 121
Dec 5, 6 AM $ 0.00139
+1.21%
$ 13,862 $ 146
Dec 5, 5 AM $ 0.00137
-0.04%
$ 13,703 $ 153
Dec 5, 4 AM $ 0.00137
-1.18%
$ 13,726 $ 160
Dec 5, 3 AM $ 0.0014
+0.25%
$ 13,987 $ 167
Dec 5, 2 AM $ 0.00139
+0.27%
$ 13,927 $ 188
Dec 5, 1 AM $ 0.00139
-0.36%
$ 13,887 $ 190
Dec 5, 12 AM $ 0.00139
+0.27%
$ 13,942 $ 143
Dec 4, 11 PM $ 0.00139
+0.06%
$ 13,915 $ 143
Dec 4, 10 PM $ 0.00139
+0.19%
$ 13,904 $ 143
Dec 4, 9 PM $ 0.00139
-0.34%
$ 13,895 $ 143
Dec 4, 8 PM $ 0.00139
+0.49%
$ 13,943 $ 144
Dec 4, 7 PM $ 0.00138
-0.46%
$ 13,840 $ 159
Dec 4, 6 PM $ 0.00139
-0.04%
$ 13,916 $ 154
Dec 4, 5 PM $ 0.00139
-0.97%
$ 13,907 $ 138
Dec 4, 4 PM $ 0.00141
-0.45%
$ 14,065 $ 137
Dec 4, 3 PM $ 0.00141
+0.19%
$ 14,136 $ 133
Dec 4, 2 PM $ 0.00141
+0.28%
$ 14,132 $ 133
Dec 4, 1 PM $ 0.00141
+0.35%
$ 14,118 $ 139
Dec 4, 12 PM $ 0.00141
-0.14%
$ 14,060 $ 153
Dec 4, 11 AM $ 0.00141
+0.13%
$ 14,082 $ 158
Dec 4, 10 AM $ 0.00141
-0.19%
$ 14,065 $ 141
Dec 4, 9 AM $ 0.00141
+0.26%
$ 14,088 $ 141
Dec 4, 8 AM $ 0.0014
+0.00%
$ 14,000 $ 136
Dec 4, 7 AM $ 0.0014
-0.16%
$ 14,000 $ 133
Dec 4, 6 AM $ 0.0014
-0.91%
$ 14,032 $ 120
Dec 4, 5 AM $ 0.00142
+0.19%
$ 14,167 $ 113
Dec 4, 4 AM $ 0.00141
-1.17%
$ 14,129 $ 110
Dec 4, 3 AM $ 0.00143
-0.54%
$ 14,294 $ 146
Dec 4, 2 AM $ 0.00144
-0.43%
$ 14,376 $ 126
Dec 4, 1 AM $ 0.00144
+0.03%
$ 14,448 $ 125
Dec 4, 12 AM $ 0.00144
-0.40%
$ 14,439 $ 171
Dec 3, 11 PM $ 0.00145
+0.56%
$ 14,508 $ 171
Dec 3, 10 PM $ 0.00144
+0.25%
$ 14,422 $ 182