von Baysen-Bażeński Historical Data

BABA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00136
+0.39%
$ 13,556 $ 156
Dec 12, 12 AM $ 0.00135
-0.11%
$ 13,521 $ 159
Dec 11, 11 PM $ 0.00135
-0.15%
$ 13,550 $ 167
Dec 11, 10 PM $ 0.00136
-0.62%
$ 13,575 $ 169
Dec 11, 9 PM $ 0.00137
+1.35%
$ 13,657 $ 172
Dec 11, 8 PM $ 0.00135
+0.07%
$ 13,455 $ 183
Dec 11, 7 PM $ 0.00135
+0.16%
$ 13,468 $ 187
Dec 11, 6 PM $ 0.00134
+0.37%
$ 13,430 $ 187
Dec 11, 5 PM $ 0.00134
-0.01%
$ 13,370 $ 201
Dec 11, 4 PM $ 0.00134
+0.60%
$ 13,368 $ 201
Dec 11, 3 PM $ 0.00132
-0.82%
$ 13,230 $ 201
Dec 11, 2 PM $ 0.00134
-0.31%
$ 13,364 $ 178
Dec 11, 1 PM $ 0.00134
-0.52%
$ 13,351 $ 122
Dec 11, 12 PM $ 0.00134
+0.21%
$ 13,418 $ 121
Dec 11, 11 AM $ 0.00134
+0.18%
$ 13,399 $ 121
Dec 11, 10 AM $ 0.00133
-0.38%
$ 13,347 $ 123
Dec 11, 9 AM $ 0.00134
+0.38%
$ 13,402 $ 113
Dec 11, 8 AM $ 0.00134
-0.36%
$ 13,368 $ 114
Dec 11, 7 AM $ 0.00134
-0.14%
$ 13,421 $ 103
Dec 11, 6 AM $ 0.00134
+0.27%
$ 13,448 $ 103
Dec 11, 5 AM $ 0.00134
+0.00%
$ 13,402 $ 100
Dec 11, 4 AM $ 0.00134
+0.44%
$ 13,368 $ 105
Dec 11, 3 AM $ 0.00133
-0.44%
$ 13,302 $ 101
Dec 11, 2 AM $ 0.00134
-1.79%
$ 13,380 $ 113
Dec 11, 1 AM $ 0.00136
-3.06%
$ 13,629 $ 107
Dec 11, 12 AM $ 0.00138
-1.28%
$ 13,788 $ 114
Dec 10, 11 PM $ 0.0014
-0.62%
$ 13,996 $ 114
Dec 10, 10 PM $ 0.00141
+0.23%
$ 14,077 $ 113
Dec 10, 9 PM $ 0.00141
-0.45%
$ 14,119 $ 77
Dec 10, 8 PM $ 0.00143
+0.20%
$ 14,269 $ 129
Dec 10, 7 PM $ 0.00142
+0.46%
$ 14,200 $ 125
Dec 10, 6 PM $ 0.00142
-0.14%
$ 14,211 $ 131
Dec 10, 5 PM $ 0.00142
+0.89%
$ 14,208 $ 114
Dec 10, 4 PM $ 0.00141
+0.12%
$ 14,057 $ 116
Dec 10, 3 PM $ 0.00141
+0.16%
$ 14,068 $ 151
Dec 10, 2 PM $ 0.00141
-0.41%
$ 14,051 $ 157
Dec 10, 1 PM $ 0.00141
+0.27%
$ 14,103 $ 221
Dec 10, 12 PM $ 0.0014
-0.43%
$ 14,049 $ 232
Dec 10, 11 AM $ 0.00141
+0.18%
$ 14,091 $ 239
Dec 10, 10 AM $ 0.00141
-0.82%
$ 14,066 $ 265
Dec 10, 9 AM $ 0.00142
-0.34%
$ 14,163 $ 269
Dec 10, 8 AM $ 0.00142
-0.08%
$ 14,212 $ 268
Dec 10, 7 AM $ 0.00142
-0.22%
$ 14,224 $ 269
Dec 10, 6 AM $ 0.00143
-0.13%
$ 14,266 $ 270
Dec 10, 5 AM $ 0.00143
+0.33%
$ 14,277 $ 272
Dec 10, 4 AM $ 0.00143
-0.02%
$ 14,257 $ 272
Dec 10, 3 AM $ 0.00143
-0.27%
$ 14,264 $ 278
Dec 10, 2 AM $ 0.00143
+0.06%
$ 14,271 $ 281
Dec 10, 1 AM $ 0.00143
+0.24%
$ 14,261 $ 279
Dec 10, 12 AM $ 0.00142
-0.60%
$ 14,233 $ 261