von Baysen-Bażeński Historical Data

BABA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00135
+0.19%
$ 13,456 $ 62
Dec 14, 1 AM $ 0.00134
-0.09%
$ 13,428 $ 62
Dec 14, 12 AM $ 0.00135
+1.36%
$ 13,451 $ 62
Dec 13, 11 PM $ 0.00133
+0.11%
$ 13,255 $ 64
Dec 13, 10 PM $ 0.00132
-0.03%
$ 13,244 $ 71
Dec 13, 9 PM $ 0.00132
-0.36%
$ 13,237 $ 71
Dec 13, 8 PM $ 0.00133
+0.26%
$ 13,348 $ 66
Dec 13, 7 PM $ 0.00133
-0.01%
$ 13,317 $ 62
Dec 13, 6 PM $ 0.00133
+0.07%
$ 13,321 $ 57
Dec 13, 5 PM $ 0.00133
-0.41%
$ 13,310 $ 69
Dec 13, 4 PM $ 0.00134
-0.31%
$ 13,372 $ 69
Dec 13, 3 PM $ 0.00134
-0.09%
$ 13,411 $ 67
Dec 13, 2 PM $ 0.00135
+0.07%
$ 13,463 $ 84
Dec 13, 1 PM $ 0.00135
-0.05%
$ 13,455 $ 98
Dec 13, 12 PM $ 0.00135
+0.16%
$ 13,470 $ 97
Dec 13, 11 AM $ 0.00135
-0.24%
$ 13,453 $ 99
Dec 13, 10 AM $ 0.00135
-0.21%
$ 13,489 $ 105
Dec 13, 9 AM $ 0.00135
+0.44%
$ 13,517 $ 99
Dec 13, 8 AM $ 0.00135
-0.29%
$ 13,466 $ 101
Dec 13, 7 AM $ 0.00135
+0.18%
$ 13,510 $ 98
Dec 13, 6 AM $ 0.00135
-0.38%
$ 13,489 $ 93
Dec 13, 5 AM $ 0.00135
-0.04%
$ 13,538 $ 85
Dec 13, 4 AM $ 0.00135
+0.33%
$ 13,549 $ 85
Dec 13, 3 AM $ 0.00135
+0.43%
$ 13,503 $ 83
Dec 13, 2 AM $ 0.00134
+0.35%
$ 13,443 $ 90
Dec 13, 1 AM $ 0.00134
-0.49%
$ 13,395 $ 89
Dec 13, 12 AM $ 0.00135
+0.11%
$ 13,454 $ 87
Dec 12, 11 PM $ 0.00134
-0.65%
$ 13,434 $ 88
Dec 12, 10 PM $ 0.00135
+0.81%
$ 13,527 $ 85
Dec 12, 9 PM $ 0.00134
+0.43%
$ 13,414 $ 84
Dec 12, 8 PM $ 0.00133
+0.99%
$ 13,347 $ 85
Dec 12, 7 PM $ 0.00132
-1.22%
$ 13,218 $ 86
Dec 12, 6 PM $ 0.00134
+0.96%
$ 13,381 $ 78
Dec 12, 5 PM $ 0.00133
+0.97%
$ 13,257 $ 75
Dec 12, 4 PM $ 0.00131
-0.91%
$ 13,148 $ 74
Dec 12, 3 PM $ 0.00133
-1.87%
$ 13,307 $ 60
Dec 12, 2 PM $ 0.00136
+0.73%
$ 13,581 $ 45
Dec 12, 1 PM $ 0.00135
-0.15%
$ 13,487 $ 115
Dec 12, 12 PM $ 0.00135
-0.31%
$ 13,493 $ 117
Dec 12, 11 AM $ 0.00135
-0.45%
$ 13,513 $ 109
Dec 12, 10 AM $ 0.00136
+0.15%
$ 13,605 $ 105
Dec 12, 9 AM $ 0.00136
-0.18%
$ 13,562 $ 112
Dec 12, 8 AM $ 0.00136
-0.18%
$ 13,575 $ 109
Dec 12, 7 AM $ 0.00136
+0.12%
$ 13,603 $ 121
Dec 12, 6 AM $ 0.00136
-0.08%
$ 13,591 $ 121
Dec 12, 5 AM $ 0.00136
+0.21%
$ 13,573 $ 124
Dec 12, 4 AM $ 0.00135
-0.17%
$ 13,544 $ 124
Dec 12, 3 AM $ 0.00136
-0.46%
$ 13,559 $ 125
Dec 12, 2 AM $ 0.00136
+0.43%
$ 13,610 $ 140
Dec 12, 1 AM $ 0.00136
+0.39%
$ 13,556 $ 156