von Baysen-Bażeński Historical Data

BABA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00103
+0.18%
$ 10,326 $ 719
May 30, 11 AM $ 0.00103
+0.14%
$ 10,297 $ 729
May 30, 10 AM $ 0.00103
-0.15%
$ 10,284 $ 820
May 30, 9 AM $ 0.00103
+0.82%
$ 10,293 $ 994
May 30, 8 AM $ 0.00102
+0.09%
$ 10,220 $ 1,023
May 30, 7 AM $ 0.00102
-0.70%
$ 10,208 $ 1,060
May 30, 6 AM $ 0.00103
-0.52%
$ 10,320 $ 1,019
May 30, 5 AM $ 0.00104
+0.23%
$ 10,365 $ 1,019
May 30, 4 AM $ 0.00103
-1.27%
$ 10,337 $ 934
May 30, 3 AM $ 0.00104
+0.94%
$ 10,439 $ 887
May 30, 2 AM $ 0.00103
+0.06%
$ 10,334 $ 789
May 30, 1 AM $ 0.00103
+0.15%
$ 10,321 $ 793
May 30, 12 AM $ 0.00103
+0.25%
$ 10,304 $ 794
May 29, 11 PM $ 0.00103
-0.13%
$ 10,270 $ 796
May 29, 10 PM $ 0.00103
-0.43%
$ 10,284 $ 800
May 29, 9 PM $ 0.00103
-0.13%
$ 10,339 $ 812
May 29, 8 PM $ 0.00104
-0.33%
$ 10,359 $ 812
May 29, 7 PM $ 0.00104
+0.36%
$ 10,389 $ 813
May 29, 6 PM $ 0.00104
+0.12%
$ 10,355 $ 810
May 29, 5 PM $ 0.00103
+0.05%
$ 10,347 $ 792
May 29, 4 PM $ 0.00104
-0.30%
$ 10,351 $ 784
May 29, 3 PM $ 0.00104
+1.57%
$ 10,370 $ 794
May 29, 2 PM $ 0.00102
-0.55%
$ 10,188 $ 775
May 29, 1 PM $ 0.00102
-0.42%
$ 10,207 $ 725
May 29, 12 PM $ 0.00103
-0.53%
$ 10,283 $ 630
May 29, 11 AM $ 0.00104
-0.54%
$ 10,393 $ 584
May 29, 10 AM $ 0.00105
+1.04%
$ 10,475 $ 490
May 29, 9 AM $ 0.00103
-0.33%
$ 10,339 $ 344
May 29, 8 AM $ 0.00104
+0.91%
$ 10,377 $ 434
May 29, 7 AM $ 0.00103
-1.26%
$ 10,281 $ 444
May 29, 6 AM $ 0.00104
-0.72%
$ 10,436 $ 529
May 29, 5 AM $ 0.00104
+0.16%
$ 10,418 $ 532
May 29, 4 AM $ 0.00104
+0.14%
$ 10,430 $ 485
May 29, 3 AM $ 0.00104
-0.13%
$ 10,432 $ 465
May 29, 2 AM $ 0.00105
-0.90%
$ 10,469 $ 482
May 29, 1 AM $ 0.00105
+0.02%
$ 10,530 $ 489
May 29, 12 AM $ 0.00105
+0.21%
$ 10,539 $ 488
May 28, 11 PM $ 0.00105
+0.37%
$ 10,524 $ 503
May 28, 10 PM $ 0.00105
-0.33%
$ 10,503 $ 507
May 28, 9 PM $ 0.00105
+0.66%
$ 10,539 $ 501
May 28, 8 PM $ 0.00105
+0.49%
$ 10,472 $ 513
May 28, 7 PM $ 0.00104
-0.37%
$ 10,424 $ 535
May 28, 6 PM $ 0.00105
+0.12%
$ 10,455 $ 629
May 28, 5 PM $ 0.00104
+0.55%
$ 10,448 $ 652
May 28, 4 PM $ 0.00104
+0.07%
$ 10,395 $ 702
May 28, 3 PM $ 0.00104
+0.22%
$ 10,396 $ 737
May 28, 2 PM $ 0.00104
+0.70%
$ 10,377 $ 796
May 28, 1 PM $ 0.00103
+0.06%
$ 10,321 $ 886
May 28, 12 PM $ 0.00103
-0.01%
$ 10,316 $ 949
May 28, 11 AM $ 0.00103
-0.30%
$ 10,317 $ 967