von Baysen-Bażeński Historical Data

BABA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00116
-0.92%
$ 11,559 $ 128
Dec 18, 2 AM $ 0.00117
+0.10%
$ 11,674 $ 128
Dec 18, 1 AM $ 0.00116
-0.51%
$ 11,614 $ 138
Dec 18, 12 AM $ 0.00117
-0.27%
$ 11,678 $ 129
Dec 17, 11 PM $ 0.00117
-0.22%
$ 11,704 $ 130
Dec 17, 10 PM $ 0.00117
-0.41%
$ 11,716 $ 129
Dec 17, 9 PM $ 0.00118
-0.42%
$ 11,757 $ 127
Dec 17, 8 PM $ 0.00118
+0.39%
$ 11,829 $ 135
Dec 17, 7 PM $ 0.00118
-0.06%
$ 11,763 $ 124
Dec 17, 6 PM $ 0.00118
+0.39%
$ 11,816 $ 126
Dec 17, 5 PM $ 0.00118
-0.11%
$ 11,776 $ 98
Dec 17, 4 PM $ 0.00118
-2.19%
$ 11,759 $ 121
Dec 17, 3 PM $ 0.00121
+0.26%
$ 12,063 $ 129
Dec 17, 2 PM $ 0.00119
-0.35%
$ 11,940 $ 124
Dec 17, 1 PM $ 0.0012
+0.17%
$ 11,966 $ 122
Dec 17, 12 PM $ 0.00119
-0.17%
$ 11,941 $ 110
Dec 17, 11 AM $ 0.0012
+0.16%
$ 11,960 $ 102
Dec 17, 10 AM $ 0.0012
+0.28%
$ 11,964 $ 100
Dec 17, 9 AM $ 0.00119
-0.44%
$ 11,941 $ 119
Dec 17, 8 AM $ 0.0012
-0.39%
$ 11,999 $ 120
Dec 17, 7 AM $ 0.00121
+0.04%
$ 12,064 $ 120
Dec 17, 6 AM $ 0.00121
+0.34%
$ 12,063 $ 124
Dec 17, 5 AM $ 0.0012
-0.13%
$ 12,010 $ 125
Dec 17, 4 AM $ 0.0012
-0.28%
$ 12,017 $ 122
Dec 17, 3 AM $ 0.0012
-0.12%
$ 12,045 $ 122
Dec 17, 2 AM $ 0.00121
+0.53%
$ 12,051 $ 126
Dec 17, 1 AM $ 0.0012
+0.49%
$ 11,991 $ 127
Dec 17, 12 AM $ 0.00119
-0.31%
$ 11,927 $ 125
Dec 16, 11 PM $ 0.0012
-0.91%
$ 11,960 $ 122
Dec 16, 10 PM $ 0.00121
-0.03%
$ 12,066 $ 124
Dec 16, 9 PM $ 0.00122
+0.19%
$ 12,226 $ 135
Dec 16, 8 PM $ 0.00122
+0.08%
$ 12,198 $ 130
Dec 16, 7 PM $ 0.00122
+0.25%
$ 12,169 $ 136
Dec 16, 6 PM $ 0.00121
+0.41%
$ 12,140 $ 132
Dec 16, 5 PM $ 0.00121
-0.56%
$ 12,099 $ 129
Dec 16, 4 PM $ 0.00122
-0.04%
$ 12,220 $ 129
Dec 16, 3 PM $ 0.00122
+0.27%
$ 12,190 $ 120
Dec 16, 2 PM $ 0.00122
-0.66%
$ 12,163 $ 128
Dec 16, 1 PM $ 0.00123
-0.42%
$ 12,264 $ 133
Dec 16, 12 PM $ 0.00123
-0.34%
$ 12,326 $ 186
Dec 16, 11 AM $ 0.00123
+0.23%
$ 12,339 $ 191
Dec 16, 10 AM $ 0.00123
+1.10%
$ 12,316 $ 198
Dec 16, 9 AM $ 0.00122
-0.32%
$ 12,190 $ 169
Dec 16, 8 AM $ 0.00122
+0.26%
$ 12,222 $ 181
Dec 16, 7 AM $ 0.00122
-0.99%
$ 12,196 $ 184
Dec 16, 6 AM $ 0.00123
+0.17%
$ 12,324 $ 202
Dec 16, 5 AM $ 0.00123
+0.23%
$ 12,302 $ 209
Dec 16, 4 AM $ 0.00123
-0.45%
$ 12,287 $ 209
Dec 16, 3 AM $ 0.00123
+0.32%
$ 12,343 $ 210
Dec 16, 2 AM $ 0.00123
+0.58%
$ 12,306 $ 243