von Baysen-Bażeński Historical Data

BABA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00117
+0.02%
$ 11,738 $ 55
Dec 20, 3 AM $ 0.00117
+0.39%
$ 11,740 $ 52
Dec 20, 2 AM $ 0.00117
+0.06%
$ 11,700 $ 56
Dec 20, 1 AM $ 0.00117
+0.01%
$ 11,701 $ 57
Dec 20, 12 AM $ 0.00117
+0.03%
$ 11,704 $ 70
Dec 19, 11 PM $ 0.00117
-0.45%
$ 11,707 $ 70
Dec 19, 10 PM $ 0.00118
+0.37%
$ 11,756 $ 73
Dec 19, 9 PM $ 0.00117
-0.76%
$ 11,726 $ 83
Dec 19, 8 PM $ 0.00118
+0.08%
$ 11,819 $ 83
Dec 19, 7 PM $ 0.00118
+1.24%
$ 11,805 $ 83
Dec 19, 6 PM $ 0.00117
+0.11%
$ 11,652 $ 109
Dec 19, 5 PM $ 0.00116
-0.92%
$ 11,593 $ 108
Dec 19, 4 PM $ 0.00117
+1.21%
$ 11,740 $ 110
Dec 19, 3 PM $ 0.00116
-0.40%
$ 11,604 $ 104
Dec 19, 2 PM $ 0.00116
+1.28%
$ 11,637 $ 92
Dec 19, 1 PM $ 0.00115
-0.14%
$ 11,498 $ 88
Dec 19, 12 PM $ 0.00115
+0.43%
$ 11,518 $ 110
Dec 19, 11 AM $ 0.00115
+0.30%
$ 11,469 $ 104
Dec 19, 10 AM $ 0.00114
-0.18%
$ 11,427 $ 112
Dec 19, 9 AM $ 0.00115
-0.20%
$ 11,464 $ 122
Dec 19, 8 AM $ 0.00115
+0.24%
$ 11,480 $ 123
Dec 19, 7 AM $ 0.00114
+0.38%
$ 11,443 $ 124
Dec 19, 6 AM $ 0.00114
-0.31%
$ 11,381 $ 122
Dec 19, 5 AM $ 0.00114
-0.42%
$ 11,415 $ 123
Dec 19, 4 AM $ 0.00115
+0.19%
$ 11,459 $ 121
Dec 19, 3 AM $ 0.00114
+1.44%
$ 11,440 $ 122
Dec 19, 2 AM $ 0.00113
+0.21%
$ 11,275 $ 114
Dec 19, 1 AM $ 0.00112
+0.50%
$ 11,242 $ 113
Dec 19, 12 AM $ 0.00112
+0.03%
$ 11,176 $ 112
Dec 18, 11 PM $ 0.00112
-0.13%
$ 11,182 $ 113
Dec 18, 10 PM $ 0.00112
-0.10%
$ 11,201 $ 114
Dec 18, 9 PM $ 0.00112
+0.30%
$ 11,201 $ 116
Dec 18, 8 PM $ 0.00112
-0.37%
$ 11,167 $ 116
Dec 18, 7 PM $ 0.00112
-1.26%
$ 11,215 $ 126
Dec 18, 6 PM $ 0.00114
-0.49%
$ 11,372 $ 106
Dec 18, 5 PM $ 0.00114
-1.89%
$ 11,442 $ 131
Dec 18, 4 PM $ 0.00117
-0.31%
$ 11,670 $ 126
Dec 18, 3 PM $ 0.00117
+0.34%
$ 11,725 $ 145
Dec 18, 2 PM $ 0.00117
-0.61%
$ 11,679 $ 150
Dec 18, 1 PM $ 0.00117
+1.93%
$ 11,748 $ 149
Dec 18, 12 PM $ 0.00115
-0.14%
$ 11,521 $ 132
Dec 18, 11 AM $ 0.00115
-0.65%
$ 11,534 $ 140
Dec 18, 10 AM $ 0.00116
+0.40%
$ 11,598 $ 136
Dec 18, 9 AM $ 0.00115
-0.35%
$ 11,548 $ 131
Dec 18, 8 AM $ 0.00116
+0.45%
$ 11,589 $ 128
Dec 18, 7 AM $ 0.00115
+0.06%
$ 11,533 $ 128
Dec 18, 6 AM $ 0.00116
+0.02%
$ 11,556 $ 128
Dec 18, 5 AM $ 0.00116
-0.71%
$ 11,585 $ 127
Dec 18, 4 AM $ 0.00117
+0.91%
$ 11,669 $ 130
Dec 18, 3 AM $ 0.00116
-0.92%
$ 11,559 $ 128