von Baysen-Bażeński Historical Data

BABA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00116
+0.62%
$ 11,591 $ 52
Jan 1, 8 AM $ 0.00115
+0.02%
$ 11,528 $ 51
Jan 1, 7 AM $ 0.00115
+0.32%
$ 11,521 $ 44
Jan 1, 6 AM $ 0.00115
+0.04%
$ 11,477 $ 43
Jan 1, 5 AM $ 0.00115
+0.47%
$ 11,468 $ 52
Jan 1, 4 AM $ 0.00114
-0.31%
$ 11,406 $ 49
Jan 1, 3 AM $ 0.00114
-0.02%
$ 11,440 $ 49
Jan 1, 2 AM $ 0.00114
+0.04%
$ 11,438 $ 54
Jan 1, 1 AM $ 0.00114
-0.01%
$ 11,434 $ 57
Jan 1, 12 AM $ 0.00114
-0.07%
$ 11,436 $ 61
Dec 31, 11 PM $ 0.00114
+0.06%
$ 11,439 $ 73
Dec 31, 10 PM $ 0.00114
-0.61%
$ 11,430 $ 67
Dec 31, 9 PM $ 0.00115
+0.68%
$ 11,516 $ 74
Dec 31, 8 PM $ 0.00114
+0.42%
$ 11,427 $ 65
Dec 31, 7 PM $ 0.00114
+0.17%
$ 11,393 $ 63
Dec 31, 6 PM $ 0.00114
+0.47%
$ 11,366 $ 66
Dec 31, 5 PM $ 0.00113
-1.25%
$ 11,295 $ 67
Dec 31, 4 PM $ 0.00114
-1.01%
$ 11,395 $ 64
Dec 31, 3 PM $ 0.00115
-0.72%
$ 11,502 $ 62
Dec 31, 2 PM $ 0.00116
-0.51%
$ 11,590 $ 63
Dec 31, 1 PM $ 0.00116
+0.32%
$ 11,634 $ 88
Dec 31, 12 PM $ 0.00116
+0.86%
$ 11,583 $ 88
Dec 31, 11 AM $ 0.00115
+0.45%
$ 11,478 $ 87
Dec 31, 10 AM $ 0.00114
+0.07%
$ 11,441 $ 80
Dec 31, 9 AM $ 0.00114
-0.86%
$ 11,443 $ 84
Dec 31, 8 AM $ 0.00115
-0.21%
$ 11,544 $ 103
Dec 31, 7 AM $ 0.00116
+0.01%
$ 11,563 $ 151
Dec 31, 6 AM $ 0.00116
-0.23%
$ 11,560 $ 152
Dec 31, 5 AM $ 0.00116
-0.04%
$ 11,582 $ 155
Dec 31, 4 AM $ 0.00116
-0.40%
$ 11,595 $ 155
Dec 31, 3 AM $ 0.00116
+0.73%
$ 11,641 $ 155
Dec 31, 2 AM $ 0.00116
-0.51%
$ 11,635 $ 134
Dec 31, 1 AM $ 0.00117
+0.08%
$ 11,698 $ 142
Dec 31, 12 AM $ 0.00117
+0.76%
$ 11,687 $ 140
Dec 30, 11 PM $ 0.00116
-0.02%
$ 11,604 $ 127
Dec 30, 10 PM $ 0.00116
-0.76%
$ 11,595 $ 128
Dec 30, 9 PM $ 0.00117
+0.23%
$ 11,677 $ 125
Dec 30, 8 PM $ 0.00117
+0.00%
$ 11,659 $ 127
Dec 30, 7 PM $ 0.00117
-0.02%
$ 11,655 $ 129
Dec 30, 6 PM $ 0.00117
+0.53%
$ 11,658 $ 135
Dec 30, 5 PM $ 0.00116
+0.19%
$ 11,577 $ 136
Dec 30, 4 PM $ 0.00115
-0.61%
$ 11,542 $ 135
Dec 30, 3 PM $ 0.00116
+0.08%
$ 11,612 $ 135
Dec 30, 2 PM $ 0.00116
-0.50%
$ 11,582 $ 136
Dec 30, 1 PM $ 0.00116
+0.12%
$ 11,642 $ 130
Dec 30, 12 PM $ 0.00116
-0.07%
$ 11,630 $ 130
Dec 30, 11 AM $ 0.00116
-0.24%
$ 11,643 $ 132
Dec 30, 10 AM $ 0.00117
+0.12%
$ 11,710 $ 132
Dec 30, 9 AM $ 0.00117
+1.08%
$ 11,697 $ 148
Dec 30, 8 AM $ 0.00116
+0.14%
$ 11,595 $ 146