von Baysen-Bażeński Historical Data

BABA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00122
-0.25%
$ 12,157 $ 155
Jan 3, 9 AM $ 0.00122
-0.15%
$ 12,178 $ 154
Jan 3, 8 AM $ 0.00122
+0.10%
$ 12,190 $ 151
Jan 3, 7 AM $ 0.00122
-0.85%
$ 12,211 $ 161
Jan 3, 6 AM $ 0.00123
-0.16%
$ 12,340 $ 162
Jan 3, 5 AM $ 0.00123
-0.39%
$ 12,280 $ 153
Jan 3, 4 AM $ 0.00123
-0.37%
$ 12,326 $ 146
Jan 3, 3 AM $ 0.00124
+0.64%
$ 12,384 $ 133
Jan 3, 2 AM $ 0.00123
+0.46%
$ 12,307 $ 129
Jan 3, 1 AM $ 0.00122
-0.29%
$ 12,235 $ 129
Jan 3, 12 AM $ 0.00123
+0.88%
$ 12,292 $ 121
Jan 2, 11 PM $ 0.00122
+0.39%
$ 12,199 $ 119
Jan 2, 10 PM $ 0.00121
+0.17%
$ 12,138 $ 120
Jan 2, 9 PM $ 0.00121
-0.60%
$ 12,113 $ 153
Jan 2, 8 PM $ 0.00122
+1.14%
$ 12,201 $ 154
Jan 2, 7 PM $ 0.0012
+0.18%
$ 12,049 $ 147
Jan 2, 6 PM $ 0.0012
-0.13%
$ 12,050 $ 148
Jan 2, 5 PM $ 0.00121
+0.30%
$ 12,073 $ 153
Jan 2, 4 PM $ 0.0012
+0.47%
$ 12,025 $ 184
Jan 2, 3 PM $ 0.0012
+0.05%
$ 11,961 $ 182
Jan 2, 2 PM $ 0.00119
-0.80%
$ 11,919 $ 187
Jan 2, 1 PM $ 0.0012
+0.41%
$ 12,009 $ 147
Jan 2, 12 PM $ 0.00119
+0.56%
$ 11,947 $ 153
Jan 2, 11 AM $ 0.00119
-0.16%
$ 11,906 $ 168
Jan 2, 10 AM $ 0.00119
+0.32%
$ 11,915 $ 167
Jan 2, 9 AM $ 0.00119
+0.57%
$ 11,866 $ 165
Jan 2, 8 AM $ 0.00118
+0.03%
$ 11,805 $ 164
Jan 2, 7 AM $ 0.00118
-0.45%
$ 11,802 $ 155
Jan 2, 6 AM $ 0.00119
+0.34%
$ 11,865 $ 156
Jan 2, 5 AM $ 0.00118
+0.40%
$ 11,825 $ 155
Jan 2, 4 AM $ 0.00118
-1.55%
$ 11,785 $ 150
Jan 2, 3 AM $ 0.0012
+0.85%
$ 11,970 $ 143
Jan 2, 2 AM $ 0.00119
+0.36%
$ 11,862 $ 133
Jan 2, 1 AM $ 0.00118
+0.22%
$ 11,819 $ 132
Jan 2, 12 AM $ 0.00118
-0.36%
$ 11,803 $ 137
Jan 1, 11 PM $ 0.00119
-0.08%
$ 11,852 $ 136
Jan 1, 10 PM $ 0.00118
+0.49%
$ 11,849 $ 137
Jan 1, 9 PM $ 0.00118
+0.06%
$ 11,790 $ 118
Jan 1, 8 PM $ 0.00118
+0.06%
$ 11,786 $ 131
Jan 1, 7 PM $ 0.00118
+0.18%
$ 11,765 $ 128
Jan 1, 6 PM $ 0.00117
+0.55%
$ 11,749 $ 117
Jan 1, 5 PM $ 0.00116
-0.97%
$ 11,586 $ 115
Jan 1, 4 PM $ 0.00117
+0.46%
$ 11,709 $ 78
Jan 1, 3 PM $ 0.00116
+0.70%
$ 11,634 $ 80
Jan 1, 2 PM $ 0.00116
+0.45%
$ 11,556 $ 77
Jan 1, 1 PM $ 0.00115
-1.16%
$ 11,494 $ 73
Jan 1, 12 PM $ 0.00117
+0.81%
$ 11,653 $ 65
Jan 1, 11 AM $ 0.00116
+0.05%
$ 11,555 $ 48
Jan 1, 10 AM $ 0.00115
-0.34%
$ 11,547 $ 51
Jan 1, 9 AM $ 0.00116
+0.62%
$ 11,591 $ 52