von Baysen-Bażeński Historical Data

BABA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000984
-0.77%
$ 9,836 $ 1,218
Jun 1, 12 PM $ 0.00099
+1.05%
$ 9,900 $ 1,218
Jun 1, 11 AM $ 0.000982
+0.53%
$ 9,819 $ 1,084
Jun 1, 10 AM $ 0.000977
-0.13%
$ 9,768 $ 1,092
Jun 1, 9 AM $ 0.000978
-0.86%
$ 9,780 $ 1,178
Jun 1, 8 AM $ 0.000987
-0.20%
$ 9,870 $ 1,181
Jun 1, 7 AM $ 0.000994
-0.34%
$ 9,941 $ 1,183
Jun 1, 6 AM $ 0.000997
-0.54%
$ 9,974 $ 1,083
Jun 1, 5 AM $ 0.001
+0.51%
$ 10,023 $ 1,013
Jun 1, 4 AM $ 0.000997
-0.55%
$ 9,974 $ 918
Jun 1, 3 AM $ 0.001
+0.33%
$ 10,031 $ 931
Jun 1, 2 AM $ 0.000999
+0.60%
$ 9,991 $ 934
Jun 1, 1 AM $ 0.000995
-0.70%
$ 9,950 $ 925
Jun 1, 12 AM $ 0.001
+0.40%
$ 10,028 $ 934
May 31, 11 PM $ 0.000998
-0.19%
$ 9,982 $ 923
May 31, 10 PM $ 0.001
-0.20%
$ 10,009 $ 924
May 31, 9 PM $ 0.001
+0.15%
$ 10,035 $ 926
May 31, 8 PM $ 0.001
+0.44%
$ 10,016 $ 924
May 31, 7 PM $ 0.000998
+1.01%
$ 9,983 $ 920
May 31, 6 PM $ 0.000988
-1.09%
$ 9,881 $ 891
May 31, 5 PM $ 0.001
-0.31%
$ 10,017 $ 825
May 31, 4 PM $ 0.001
-0.26%
$ 10,040 $ 804
May 31, 3 PM $ 0.001
-0.63%
$ 10,029 $ 853
May 31, 2 PM $ 0.00101
-0.93%
$ 10,097 $ 829
May 31, 1 PM $ 0.00102
-0.47%
$ 10,165 $ 838
May 31, 12 PM $ 0.00102
+0.35%
$ 10,216 $ 905
May 31, 11 AM $ 0.00102
+0.63%
$ 10,243 $ 926
May 31, 10 AM $ 0.00102
-1.30%
$ 10,228 $ 831
May 31, 9 AM $ 0.00104
+0.55%
$ 10,369 $ 743
May 31, 8 AM $ 0.00104
+1.42%
$ 10,359 $ 634
May 31, 7 AM $ 0.00102
-1.34%
$ 10,186 $ 570
May 31, 6 AM $ 0.00103
-0.01%
$ 10,335 $ 637
May 31, 5 AM $ 0.00103
-0.05%
$ 10,341 $ 708
May 31, 4 AM $ 0.00103
+0.32%
$ 10,342 $ 830
May 31, 3 AM $ 0.00103
-0.23%
$ 10,310 $ 919
May 31, 2 AM $ 0.00103
-0.34%
$ 10,325 $ 1,008
May 31, 1 AM $ 0.00104
-0.02%
$ 10,358 $ 1,011
May 31, 12 AM $ 0.00104
-0.01%
$ 10,362 $ 1,011
May 30, 11 PM $ 0.00104
-0.03%
$ 10,353 $ 1,013
May 30, 10 PM $ 0.00103
-0.52%
$ 10,348 $ 1,027
May 30, 9 PM $ 0.00104
+0.14%
$ 10,402 $ 1,026
May 30, 8 PM $ 0.00104
-0.09%
$ 10,388 $ 1,021
May 30, 7 PM $ 0.00104
-0.64%
$ 10,394 $ 1,023
May 30, 6 PM $ 0.00105
+0.09%
$ 10,461 $ 1,018
May 30, 5 PM $ 0.00105
+0.02%
$ 10,452 $ 1,029
May 30, 4 PM $ 0.00104
-0.22%
$ 10,415 $ 918
May 30, 3 PM $ 0.00104
-0.70%
$ 10,389 $ 862
May 30, 2 PM $ 0.00104
+0.67%
$ 10,449 $ 757
May 30, 1 PM $ 0.00104
+0.80%
$ 10,352 $ 717
May 30, 12 PM $ 0.00103
+0.18%
$ 10,326 $ 719