von Baysen-Bażeński Historical Data

BABA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00124
-0.03%
$ 12,391 $ 126
Jan 5, 10 AM $ 0.00124
-0.08%
$ 12,403 $ 127
Jan 5, 9 AM $ 0.00124
-0.46%
$ 12,412 $ 126
Jan 5, 8 AM $ 0.00125
-0.14%
$ 12,454 $ 131
Jan 5, 7 AM $ 0.00125
+0.43%
$ 12,473 $ 129
Jan 5, 6 AM $ 0.00124
-0.72%
$ 12,419 $ 132
Jan 5, 5 AM $ 0.00125
+0.09%
$ 12,510 $ 130
Jan 5, 4 AM $ 0.00125
-0.56%
$ 12,500 $ 131
Jan 5, 3 AM $ 0.00126
-0.19%
$ 12,573 $ 131
Jan 5, 2 AM $ 0.00126
-0.52%
$ 12,601 $ 130
Jan 5, 1 AM $ 0.00127
+0.71%
$ 12,667 $ 113
Jan 5, 12 AM $ 0.00126
+0.26%
$ 12,573 $ 91
Jan 4, 11 PM $ 0.00125
+0.38%
$ 12,547 $ 113
Jan 4, 10 PM $ 0.00125
+0.26%
$ 12,511 $ 114
Jan 4, 9 PM $ 0.00125
+0.03%
$ 12,458 $ 114
Jan 4, 8 PM $ 0.00124
+0.00%
$ 12,440 $ 114
Jan 4, 7 PM $ 0.00124
-1.28%
$ 12,373 $ 113
Jan 4, 6 PM $ 0.00125
-0.35%
$ 12,500 $ 112
Jan 4, 5 PM $ 0.00125
-0.29%
$ 12,539 $ 71
Jan 4, 4 PM $ 0.00126
+0.09%
$ 12,554 $ 74
Jan 4, 3 PM $ 0.00125
-0.28%
$ 12,545 $ 75
Jan 4, 2 PM $ 0.00126
+0.33%
$ 12,579 $ 64
Jan 4, 1 PM $ 0.00125
-0.17%
$ 12,535 $ 64
Jan 4, 12 PM $ 0.00126
-0.33%
$ 12,556 $ 61
Jan 4, 11 AM $ 0.00126
+0.38%
$ 12,615 $ 57
Jan 4, 10 AM $ 0.00126
-0.43%
$ 12,574 $ 55
Jan 4, 9 AM $ 0.00126
+0.70%
$ 12,609 $ 57
Jan 4, 8 AM $ 0.00125
+0.02%
$ 12,525 $ 55
Jan 4, 7 AM $ 0.00125
+0.04%
$ 12,527 $ 57
Jan 4, 6 AM $ 0.00125
+0.14%
$ 12,537 $ 55
Jan 4, 5 AM $ 0.00125
-0.14%
$ -- $ 61
Jan 4, 4 AM $ 0.00125
+0.06%
$ -- $ 75
Jan 4, 3 AM $ 0.00125
+0.33%
$ -- $ 83
Jan 4, 2 AM $ 0.00125
+0.02%
$ -- $ 96
Jan 4, 1 AM $ 0.00125
-0.07%
$ -- $ 97
Jan 4, 12 AM $ 0.00125
+0.00%
$ -- $ 97
Jan 3, 11 PM $ 0.00125
-0.16%
$ 12,465 $ 103
Jan 3, 10 PM $ 0.00125
+0.57%
$ 12,491 $ 105
Jan 3, 9 PM $ 0.00124
+0.43%
$ 12,438 $ 104
Jan 3, 8 PM $ 0.00124
-0.17%
$ 12,388 $ 104
Jan 3, 7 PM $ 0.00124
+0.30%
$ 12,374 $ 113
Jan 3, 6 PM $ 0.00123
+0.35%
$ 12,343 $ 112
Jan 3, 5 PM $ 0.00123
-0.62%
$ 12,301 $ 106
Jan 3, 4 PM $ 0.00124
+0.51%
$ 12,375 $ 86
Jan 3, 3 PM $ 0.00123
+0.36%
$ 12,317 $ 84
Jan 3, 2 PM $ 0.00123
-0.30%
$ 12,267 $ 84
Jan 3, 1 PM $ 0.00123
+0.34%
$ 12,292 $ 153
Jan 3, 12 PM $ 0.00122
-0.03%
$ 12,236 $ 158
Jan 3, 11 AM $ 0.00122
+0.17%
$ 12,185 $ 155
Jan 3, 10 AM $ 0.00122
-0.25%
$ 12,157 $ 155