von Baysen-Bażeński Historical Data

BABA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00129
+0.20%
$ 12,911 $ 185
Jan 7, 10 AM $ 0.00129
-0.41%
$ 12,885 $ 187
Jan 7, 9 AM $ 0.00129
-1.44%
$ 12,941 $ 188
Jan 7, 8 AM $ 0.00131
+0.27%
$ 13,114 $ 183
Jan 7, 7 AM $ 0.00131
+1.14%
$ 13,067 $ 182
Jan 7, 6 AM $ 0.00129
-0.26%
$ 12,916 $ 189
Jan 7, 5 AM $ 0.0013
+0.36%
$ 12,955 $ 190
Jan 7, 4 AM $ 0.00129
+0.35%
$ 12,927 $ 194
Jan 7, 3 AM $ 0.00129
-0.19%
$ 12,890 $ 203
Jan 7, 2 AM $ 0.00129
-0.33%
$ 12,907 $ 202
Jan 7, 1 AM $ 0.0013
-0.36%
$ 12,953 $ 205
Jan 7, 12 AM $ 0.0013
-1.18%
$ 13,000 $ 187
Jan 6, 11 PM $ 0.00131
+0.19%
$ 13,137 $ 195
Jan 6, 10 PM $ 0.0013
-0.85%
$ 13,035 $ 188
Jan 6, 9 PM $ 0.00132
+1.33%
$ 13,183 $ 184
Jan 6, 8 PM $ 0.0013
+1.03%
$ 13,015 $ 179
Jan 6, 7 PM $ 0.00129
+0.13%
$ 12,868 $ 178
Jan 6, 6 PM $ 0.00129
-0.07%
$ 12,873 $ 177
Jan 6, 5 PM $ 0.0013
-0.04%
$ 12,975 $ 169
Jan 6, 4 PM $ 0.0013
-1.27%
$ 12,987 $ 167
Jan 6, 3 PM $ 0.00132
-0.67%
$ 13,205 $ 161
Jan 6, 2 PM $ 0.00134
+0.92%
$ 13,359 $ 126
Jan 6, 1 PM $ 0.00132
+0.22%
$ 13,246 $ 121
Jan 6, 12 PM $ 0.00132
+0.12%
$ 13,234 $ 113
Jan 6, 11 AM $ 0.00132
+0.37%
$ 13,212 $ 105
Jan 6, 10 AM $ 0.00132
-0.23%
$ 13,168 $ 100
Jan 6, 9 AM $ 0.00132
+0.80%
$ 13,191 $ 102
Jan 6, 8 AM $ 0.00132
+1.09%
$ 13,169 $ 94
Jan 6, 7 AM $ 0.0013
-0.67%
$ 13,027 $ 89
Jan 6, 6 AM $ 0.0013
-0.40%
$ 13,049 $ 78
Jan 6, 5 AM $ 0.00131
+0.47%
$ 13,061 $ 80
Jan 6, 4 AM $ 0.0013
+0.60%
$ 13,011 $ 67
Jan 6, 3 AM $ 0.00128
+0.76%
$ 12,843 $ 71
Jan 6, 2 AM $ 0.00127
+0.03%
$ 12,749 $ 70
Jan 6, 1 AM $ 0.00128
+0.45%
$ 12,770 $ 75
Jan 6, 12 AM $ 0.00126
-0.54%
$ 12,645 $ 76
Jan 5, 11 PM $ 0.00127
-0.49%
$ 12,721 $ 74
Jan 5, 10 PM $ 0.00128
+0.88%
$ 12,792 $ 76
Jan 5, 9 PM $ 0.00127
-0.28%
$ 12,664 $ 75
Jan 5, 8 PM $ 0.00127
+0.15%
$ 12,724 $ 75
Jan 5, 7 PM $ 0.00127
-0.16%
$ 12,718 $ 71
Jan 5, 6 PM $ 0.00127
+0.70%
$ 12,733 $ 72
Jan 5, 5 PM $ 0.00126
-0.79%
$ 12,597 $ 124
Jan 5, 4 PM $ 0.00127
+0.04%
$ 12,695 $ 108
Jan 5, 3 PM $ 0.00127
+0.52%
$ 12,691 $ 112
Jan 5, 2 PM $ 0.00126
+0.29%
$ 12,597 $ 117
Jan 5, 1 PM $ 0.00126
+0.34%
$ 12,564 $ 116
Jan 5, 12 PM $ 0.00125
+0.30%
$ 12,463 $ 119
Jan 5, 11 AM $ 0.00124
-0.03%
$ 12,391 $ 126
Jan 5, 10 AM $ 0.00124
-0.08%
$ 12,403 $ 127