von Baysen-Bażeński Historical Data

BABA Page 77
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00127
-0.02%
$ 12,713 $ 95
Jan 9, 11 AM $ 0.00127
+0.52%
$ 12,727 $ 98
Jan 9, 10 AM $ 0.00127
-0.17%
$ 12,664 $ 100
Jan 9, 9 AM $ 0.00127
+0.46%
$ 12,688 $ 103
Jan 9, 8 AM $ 0.00126
-0.04%
$ 12,632 $ 102
Jan 9, 7 AM $ 0.00126
-0.57%
$ 12,644 $ 99
Jan 9, 6 AM $ 0.00127
+0.72%
$ 12,705 $ 102
Jan 9, 5 AM $ 0.00126
-0.07%
$ 12,597 $ 102
Jan 9, 4 AM $ 0.00126
+0.05%
$ 12,597 $ 102
Jan 9, 3 AM $ 0.00126
-0.01%
$ 12,598 $ 101
Jan 9, 2 AM $ 0.00126
-0.24%
$ 12,617 $ 103
Jan 9, 1 AM $ 0.00127
-0.02%
$ 12,654 $ 110
Jan 9, 12 AM $ 0.00127
-0.71%
$ 12,661 $ 109
Jan 8, 11 PM $ 0.00127
+1.23%
$ 12,746 $ 104
Jan 8, 10 PM $ 0.00126
+0.55%
$ 12,608 $ 104
Jan 8, 9 PM $ 0.00125
+0.47%
$ 12,530 $ 99
Jan 8, 8 PM $ 0.00125
+0.01%
$ 12,461 $ 103
Jan 8, 7 PM $ 0.00125
-0.33%
$ 12,465 $ 113
Jan 8, 6 PM $ 0.00125
-0.53%
$ 12,515 $ 112
Jan 8, 5 PM $ 0.00126
+0.20%
$ 12,576 $ 124
Jan 8, 4 PM $ 0.00126
-0.79%
$ 12,558 $ 123
Jan 8, 3 PM $ 0.00127
+0.62%
$ 12,693 $ 118
Jan 8, 2 PM $ 0.00126
+0.07%
$ 12,614 $ 135
Jan 8, 1 PM $ 0.00126
+0.15%
$ 12,574 $ 135
Jan 8, 12 PM $ 0.00126
-0.55%
$ 12,574 $ 122
Jan 8, 11 AM $ 0.00127
-0.02%
$ 12,654 $ 120
Jan 8, 10 AM $ 0.00126
-0.23%
$ 12,625 $ 114
Jan 8, 9 AM $ 0.00126
-0.63%
$ 12,644 $ 113
Jan 8, 8 AM $ 0.00127
-0.32%
$ 12,723 $ 122
Jan 8, 7 AM $ 0.00128
+0.64%
$ 12,764 $ 131
Jan 8, 6 AM $ 0.00127
-0.55%
$ 12,689 $ 131
Jan 8, 5 AM $ 0.00128
+0.74%
$ 12,770 $ 130
Jan 8, 4 AM $ 0.00127
+0.07%
$ 12,684 $ 129
Jan 8, 3 AM $ 0.00127
-0.25%
$ 12,692 $ 130
Jan 8, 2 AM $ 0.00128
-0.09%
$ 12,785 $ 131
Jan 8, 1 AM $ 0.00128
-0.28%
$ 12,764 $ 135
Jan 8, 12 AM $ 0.00128
+0.01%
$ 12,800 $ 153
Jan 7, 11 PM $ 0.00128
+0.89%
$ 12,802 $ 152
Jan 7, 10 PM $ 0.00127
+0.59%
$ 12,711 $ 155
Jan 7, 9 PM $ 0.00126
+0.25%
$ 12,645 $ 159
Jan 7, 8 PM $ 0.00126
-1.42%
$ 12,630 $ 154
Jan 7, 7 PM $ 0.00128
-0.78%
$ 12,811 $ 149
Jan 7, 6 PM $ 0.00129
-0.17%
$ 12,947 $ 150
Jan 7, 5 PM $ 0.0013
+1.02%
$ 12,963 $ 156
Jan 7, 4 PM $ 0.00128
+0.21%
$ 12,843 $ 170
Jan 7, 3 PM $ 0.00129
-0.50%
$ 12,862 $ 176
Jan 7, 2 PM $ 0.00129
-1.00%
$ 12,886 $ 172
Jan 7, 1 PM $ 0.0013
+0.76%
$ 12,964 $ 172
Jan 7, 12 PM $ 0.00129
-0.42%
$ 12,856 $ 171
Jan 7, 11 AM $ 0.00129
+0.20%
$ 12,911 $ 185