von Baysen-Bażeński Historical Data

BABA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00127
+0.51%
$ 12,725 $ 113
Jan 13, 12 PM $ 0.00126
-0.20%
$ 12,644 $ 106
Jan 13, 11 AM $ 0.00127
+0.02%
$ 12,689 $ 107
Jan 13, 10 AM $ 0.00127
-0.44%
$ 12,672 $ 118
Jan 13, 9 AM $ 0.00127
+0.63%
$ 12,747 $ 124
Jan 13, 8 AM $ 0.00127
+0.22%
$ 12,643 $ 123
Jan 13, 7 AM $ 0.00126
-0.50%
$ 12,635 $ 136
Jan 13, 6 AM $ 0.00127
+0.32%
$ 12,690 $ 140
Jan 13, 5 AM $ 0.00127
+0.33%
$ 12,659 $ 141
Jan 13, 4 AM $ 0.00126
+0.60%
$ 12,592 $ 140
Jan 13, 3 AM $ 0.00125
+0.83%
$ 12,504 $ 134
Jan 13, 2 AM $ 0.00124
+0.47%
$ 12,409 $ 132
Jan 13, 1 AM $ 0.00123
+0.27%
$ 12,343 $ 133
Jan 13, 12 AM $ 0.00123
-1.70%
$ 12,313 $ 133
Jan 12, 11 PM $ 0.00125
-0.08%
$ 12,477 $ 133
Jan 12, 10 PM $ 0.00125
+0.48%
$ 12,486 $ 108
Jan 12, 9 PM $ 0.00124
-0.46%
$ 12,448 $ 108
Jan 12, 8 PM $ 0.00125
+0.40%
$ 12,489 $ 108
Jan 12, 7 PM $ 0.00125
+0.14%
$ 12,461 $ 110
Jan 12, 6 PM $ 0.00124
-0.45%
$ 12,441 $ 109
Jan 12, 5 PM $ 0.00125
-0.90%
$ 12,500 $ 122
Jan 12, 4 PM $ 0.00126
-0.49%
$ 12,613 $ 109
Jan 12, 3 PM $ 0.00127
+0.70%
$ 12,669 $ 101
Jan 12, 2 PM $ 0.00125
+0.36%
$ 12,546 $ 100
Jan 12, 1 PM $ 0.00125
-0.48%
$ 12,507 $ 83
Jan 12, 12 PM $ 0.00125
+0.32%
$ 12,548 $ 88
Jan 12, 11 AM $ 0.00125
-0.24%
$ 12,513 $ 86
Jan 12, 10 AM $ 0.00126
+0.31%
$ 12,602 $ 73
Jan 12, 9 AM $ 0.00126
+0.33%
$ 12,577 $ 71
Jan 12, 8 AM $ 0.00125
-0.76%
$ 12,547 $ 70
Jan 12, 7 AM $ 0.00127
-0.41%
$ 12,656 $ 60
Jan 12, 6 AM $ 0.00127
-0.07%
$ 12,706 $ 54
Jan 12, 5 AM $ 0.00127
-0.59%
$ 12,721 $ 52
Jan 12, 4 AM $ 0.00128
+0.01%
$ 12,763 $ 54
Jan 12, 3 AM $ 0.00128
+0.09%
$ 12,760 $ 54
Jan 12, 2 AM $ 0.00127
+0.81%
$ 12,694 $ 52
Jan 12, 1 AM $ 0.00126
+0.78%
$ 12,605 $ 53
Jan 12, 12 AM $ 0.00125
-0.77%
$ 12,514 $ 53
Jan 11, 11 PM $ 0.00126
-0.35%
$ 12,610 $ 57
Jan 11, 10 PM $ 0.00126
-0.22%
$ 12,648 $ 50
Jan 11, 9 PM $ 0.00127
-0.18%
$ 12,682 $ 49
Jan 11, 8 PM $ 0.00127
-0.58%
$ 12,682 $ 57
Jan 11, 7 PM $ 0.00128
+0.13%
$ 12,768 $ 52
Jan 11, 6 PM $ 0.00127
-0.71%
$ 12,743 $ 49
Jan 11, 5 PM $ 0.00128
-0.18%
$ 12,815 $ 46
Jan 11, 4 PM $ 0.00128
+0.24%
$ 12,823 $ 43
Jan 11, 3 PM $ 0.00128
-0.47%
$ 12,783 $ 46
Jan 11, 2 PM $ 0.00129
-0.16%
$ 12,860 $ 50
Jan 11, 1 PM $ 0.00129
+0.25%
$ 12,887 $ 51
Jan 11, 12 PM $ 0.00128
-0.21%
$ 12,850 $ 44