von Baysen-Bażeński Historical Data

BABA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00117
-0.42%
$ 11,697 $ 128
Jan 21, 2 PM $ 0.00117
+1.57%
$ 11,726 $ 131
Jan 21, 1 PM $ 0.00115
+0.03%
$ 11,545 $ 129
Jan 21, 12 PM $ 0.00115
-0.58%
$ 11,540 $ 126
Jan 21, 11 AM $ 0.00116
-0.42%
$ 11,613 $ 126
Jan 21, 10 AM $ 0.00117
+0.23%
$ 11,662 $ 125
Jan 21, 9 AM $ 0.00116
-0.15%
$ 11,627 $ 126
Jan 21, 8 AM $ 0.00116
-0.12%
$ 11,637 $ 126
Jan 21, 7 AM $ 0.00117
+0.20%
$ 11,710 $ 129
Jan 21, 6 AM $ 0.00117
-0.55%
$ 11,685 $ 129
Jan 21, 5 AM $ 0.00117
+0.72%
$ 11,724 $ 89
Jan 21, 4 AM $ 0.00116
-0.01%
$ 11,641 $ 89
Jan 21, 3 AM $ 0.00117
-0.87%
$ 11,659 $ 92
Jan 21, 2 AM $ 0.00117
+1.12%
$ 11,742 $ 92
Jan 21, 1 AM $ 0.00116
+0.34%
$ 11,610 $ 86
Jan 21, 12 AM $ 0.00116
+0.81%
$ 11,558 $ 80
Jan 20, 11 PM $ 0.00115
-0.30%
$ 11,460 $ 80
Jan 20, 10 PM $ 0.00115
-0.55%
$ 11,497 $ 78
Jan 20, 9 PM $ 0.00116
-0.71%
$ 11,564 $ 77
Jan 20, 8 PM $ 0.00116
+0.62%
$ 11,629 $ 77
Jan 20, 7 PM $ 0.00116
+0.17%
$ 11,557 $ 84
Jan 20, 6 PM $ 0.00115
-0.51%
$ 11,467 $ 86
Jan 20, 5 PM $ 0.00115
-0.33%
$ 11,515 $ 90
Jan 20, 4 PM $ 0.00115
-1.12%
$ 11,517 $ 88
Jan 20, 3 PM $ 0.00116
-0.44%
$ 11,648 $ 85
Jan 20, 2 PM $ 0.00117
+0.30%
$ 11,699 $ 83
Jan 20, 1 PM $ 0.00117
-0.66%
$ 11,663 $ 77
Jan 20, 12 PM $ 0.00117
+0.64%
$ 11,748 $ 96
Jan 20, 11 AM $ 0.00117
-0.46%
$ 11,682 $ 172
Jan 20, 10 AM $ 0.00118
-0.12%
$ 11,754 $ 183
Jan 20, 9 AM $ 0.00118
+0.09%
$ 11,768 $ 184
Jan 20, 8 AM $ 0.00117
-0.07%
$ 11,729 $ 184
Jan 20, 7 AM $ 0.00117
-0.31%
$ 11,743 $ 167
Jan 20, 6 AM $ 0.00118
-1.14%
$ 11,794 $ 178
Jan 20, 5 AM $ 0.00119
-0.89%
$ 11,947 $ 177
Jan 20, 4 AM $ 0.0012
+0.66%
$ 12,045 $ 185
Jan 20, 3 AM $ 0.0012
+0.36%
$ 12,013 $ 177
Jan 20, 2 AM $ 0.0012
+0.74%
$ 11,971 $ 182
Jan 20, 1 AM $ 0.00119
-0.15%
$ 11,880 $ 192
Jan 20, 12 AM $ 0.00119
-0.17%
$ 11,908 $ 195
Jan 19, 11 PM $ 0.00119
+0.73%
$ 11,946 $ 209
Jan 19, 10 PM $ 0.00119
-0.16%
$ 11,871 $ 217
Jan 19, 9 PM $ 0.00119
-0.72%
$ 11,908 $ 218
Jan 19, 8 PM $ 0.0012
-0.32%
$ 11,996 $ 223
Jan 19, 7 PM $ 0.00121
+1.31%
$ 12,077 $ 222
Jan 19, 6 PM $ 0.00119
+0.10%
$ 11,895 $ 216
Jan 19, 5 PM $ 0.00119
+0.30%
$ 11,863 $ 215
Jan 19, 4 PM $ 0.00118
+0.52%
$ 11,827 $ 208
Jan 19, 3 PM $ 0.00118
-0.28%
$ 11,772 $ 209
Jan 19, 2 PM $ 0.00118
+0.57%
$ 11,805 $ 211