von Baysen-Bażeński Historical Data

BABA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00118
-0.07%
$ 11,794 $ 74
Jan 23, 3 PM $ 0.00118
+0.98%
$ 11,792 $ 64
Jan 23, 2 PM $ 0.00117
-0.62%
$ 11,673 $ 64
Jan 23, 1 PM $ 0.00117
+0.05%
$ 11,738 $ 62
Jan 23, 12 PM $ 0.00117
+0.00%
$ 11,733 $ 60
Jan 23, 11 AM $ 0.00117
-0.49%
$ 11,725 $ 62
Jan 23, 10 AM $ 0.00118
-0.20%
$ 11,782 $ 61
Jan 23, 9 AM $ 0.00118
+0.61%
$ 11,790 $ 60
Jan 23, 8 AM $ 0.00117
-0.78%
$ 11,718 $ 57
Jan 23, 7 AM $ 0.00118
+0.17%
$ 11,805 $ 59
Jan 23, 6 AM $ 0.00118
-0.11%
$ 11,801 $ 63
Jan 23, 5 AM $ 0.00118
-0.53%
$ 11,814 $ 64
Jan 23, 4 AM $ 0.00119
+0.12%
$ 11,878 $ 68
Jan 23, 3 AM $ 0.00119
+0.61%
$ 11,873 $ 68
Jan 23, 2 AM $ 0.00118
+0.10%
$ 11,838 $ 92
Jan 23, 1 AM $ 0.00118
+0.38%
$ 11,814 $ 87
Jan 23, 12 AM $ 0.00118
+0.45%
$ 11,775 $ 87
Jan 22, 11 PM $ 0.00117
+0.12%
$ 11,711 $ 85
Jan 22, 10 PM $ 0.00117
+0.22%
$ 11,697 $ 81
Jan 22, 9 PM $ 0.00117
-0.01%
$ 11,663 $ 74
Jan 22, 8 PM $ 0.00117
-0.52%
$ 11,694 $ 82
Jan 22, 7 PM $ 0.00118
+0.48%
$ 11,767 $ 92
Jan 22, 6 PM $ 0.00117
-0.37%
$ 11,723 $ 116
Jan 22, 5 PM $ 0.00118
-0.33%
$ 11,752 $ 152
Jan 22, 4 PM $ 0.00118
+0.85%
$ 11,763 $ 164
Jan 22, 3 PM $ 0.00117
-0.02%
$ 11,671 $ 165
Jan 22, 2 PM $ 0.00117
-0.70%
$ 11,692 $ 165
Jan 22, 1 PM $ 0.00118
+0.22%
$ 11,799 $ 172
Jan 22, 12 PM $ 0.00118
-0.08%
$ 11,770 $ 184
Jan 22, 11 AM $ 0.00118
+0.23%
$ 11,782 $ 177
Jan 22, 10 AM $ 0.00118
-0.20%
$ 11,757 $ 174
Jan 22, 9 AM $ 0.00118
+0.96%
$ 11,783 $ 174
Jan 22, 8 AM $ 0.00117
-0.79%
$ 11,658 $ 170
Jan 22, 7 AM $ 0.00117
+0.14%
$ 11,664 $ 173
Jan 22, 6 AM $ 0.00116
-0.65%
$ 11,645 $ 182
Jan 22, 5 AM $ 0.00117
+0.34%
$ 11,717 $ 224
Jan 22, 4 AM $ 0.00117
-0.14%
$ 11,677 $ 220
Jan 22, 3 AM $ 0.00117
-1.31%
$ 11,692 $ 221
Jan 22, 2 AM $ 0.00119
-0.49%
$ 11,851 $ 200
Jan 22, 1 AM $ 0.00119
+0.49%
$ 11,907 $ 207
Jan 22, 12 AM $ 0.00118
+0.70%
$ 11,842 $ 210
Jan 21, 11 PM $ 0.00118
-0.99%
$ 11,756 $ 211
Jan 21, 10 PM $ 0.00119
-0.92%
$ 11,875 $ 213
Jan 21, 9 PM $ 0.0012
+0.93%
$ 11,958 $ 215
Jan 21, 8 PM $ 0.00118
-1.21%
$ 11,836 $ 207
Jan 21, 7 PM $ 0.0012
+3.09%
$ 11,972 $ 198
Jan 21, 6 PM $ 0.00116
+0.91%
$ 11,603 $ 148
Jan 21, 5 PM $ 0.00115
-0.12%
$ 11,490 $ 129
Jan 21, 4 PM $ 0.00115
-1.77%
$ 11,490 $ 128
Jan 21, 3 PM $ 0.00117
-0.42%
$ 11,697 $ 128