von Baysen-Bażeński Historical Data

BABA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00113
+0.38%
$ 11,255 $ 79
Jan 27, 5 PM $ 0.00112
-1.79%
$ 11,232 $ 74
Jan 27, 4 PM $ 0.00114
+1.48%
$ 11,434 $ 64
Jan 27, 3 PM $ 0.00113
+0.02%
$ 11,260 $ 68
Jan 27, 2 PM $ 0.00112
-0.64%
$ 11,170 $ 72
Jan 27, 1 PM $ 0.00113
-0.52%
$ 11,287 $ 64
Jan 27, 12 PM $ 0.00113
-0.01%
$ 11,315 $ 64
Jan 27, 11 AM $ 0.00113
+0.30%
$ 11,316 $ 75
Jan 27, 10 AM $ 0.00113
+0.09%
$ 11,277 $ 73
Jan 27, 9 AM $ 0.00113
+0.06%
$ 11,276 $ 70
Jan 27, 8 AM $ 0.00113
-0.24%
$ 11,266 $ 67
Jan 27, 7 AM $ 0.00113
+0.65%
$ 11,299 $ 65
Jan 27, 6 AM $ 0.00112
-0.17%
$ 11,228 $ 61
Jan 27, 5 AM $ 0.00112
-0.05%
$ 11,248 $ 115
Jan 27, 4 AM $ 0.00112
+0.17%
$ 11,247 $ 116
Jan 27, 3 AM $ 0.00112
-1.24%
$ 11,225 $ 117
Jan 27, 2 AM $ 0.00113
-0.13%
$ 11,335 $ 118
Jan 27, 1 AM $ 0.00113
+0.10%
$ 11,345 $ 90
Jan 27, 12 AM $ 0.00113
+0.63%
$ 11,327 $ 94
Jan 26, 11 PM $ 0.00113
-0.04%
$ 11,268 $ 95
Jan 26, 10 PM $ 0.00113
-0.06%
$ 11,268 $ 93
Jan 26, 9 PM $ 0.00113
-0.06%
$ 11,257 $ 94
Jan 26, 8 PM $ 0.00113
-0.33%
$ 11,286 $ 94
Jan 26, 7 PM $ 0.00113
-0.16%
$ 11,333 $ 107
Jan 26, 6 PM $ 0.00114
+0.44%
$ 11,351 $ 98
Jan 26, 5 PM $ 0.00113
+0.10%
$ 11,294 $ 89
Jan 26, 4 PM $ 0.00113
-0.26%
$ 11,285 $ 112
Jan 26, 3 PM $ 0.00113
-0.43%
$ 11,312 $ 107
Jan 26, 2 PM $ 0.00114
+0.50%
$ 11,356 $ 108
Jan 26, 1 PM $ 0.00113
+0.19%
$ 11,291 $ 115
Jan 26, 12 PM $ 0.00113
+0.38%
$ 11,274 $ 116
Jan 26, 11 AM $ 0.00112
+0.06%
$ 11,234 $ 115
Jan 26, 10 AM $ 0.00112
+0.22%
$ 11,197 $ 115
Jan 26, 9 AM $ 0.00112
-0.26%
$ 11,170 $ 115
Jan 26, 8 AM $ 0.00112
+0.27%
$ 11,214 $ 115
Jan 26, 7 AM $ 0.00112
-0.04%
$ 11,186 $ 117
Jan 26, 6 AM $ 0.00112
-0.65%
$ 11,190 $ 117
Jan 26, 5 AM $ 0.00113
-0.11%
$ 11,275 $ 61
Jan 26, 4 AM $ 0.00113
+0.74%
$ 11,299 $ 62
Jan 26, 3 AM $ 0.00112
-0.69%
$ 11,199 $ 63
Jan 26, 2 AM $ 0.00113
-0.20%
$ 11,282 $ 63
Jan 26, 1 AM $ 0.00113
+0.70%
$ 11,307 $ 63
Jan 26, 12 AM $ 0.00112
-0.27%
$ 11,203 $ 62
Jan 25, 11 PM $ 0.00112
+0.82%
$ 11,233 $ 63
Jan 25, 10 PM $ 0.00111
-0.40%
$ 11,147 $ 75
Jan 25, 9 PM $ 0.00112
+0.33%
$ 11,192 $ 74
Jan 25, 8 PM $ 0.00112
-0.06%
$ 11,151 $ 80
Jan 25, 7 PM $ 0.00112
-0.60%
$ 11,157 $ 67
Jan 25, 6 PM $ 0.00112
-0.49%
$ 11,225 $ 62
Jan 25, 5 PM $ 0.00113
-1.32%
$ 11,279 $ 61