von Baysen-Bażeński Historical Data

BABA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00108
-0.83%
$ 10,782 $ 55
Jan 29, 5 PM $ 0.00109
+0.06%
$ 10,890 $ 54
Jan 29, 4 PM $ 0.00109
+1.19%
$ 10,877 $ 57
Jan 29, 3 PM $ 0.00107
-2.29%
$ 10,745 $ 56
Jan 29, 2 PM $ 0.0011
+0.08%
$ 11,022 $ 50
Jan 29, 1 PM $ 0.0011
+0.50%
$ 10,990 $ 40
Jan 29, 12 PM $ 0.00109
-0.15%
$ 10,945 $ 41
Jan 29, 11 AM $ 0.0011
-0.34%
$ 10,964 $ 238
Jan 29, 10 AM $ 0.0011
-0.16%
$ 10,999 $ 239
Jan 29, 9 AM $ 0.0011
+0.04%
$ 11,017 $ 240
Jan 29, 8 AM $ 0.0011
-0.59%
$ 11,029 $ 241
Jan 29, 7 AM $ 0.00111
+0.17%
$ 11,085 $ 243
Jan 29, 6 AM $ 0.00111
+0.16%
$ 11,056 $ 242
Jan 29, 5 AM $ 0.0011
-0.19%
$ 11,065 $ 241
Jan 29, 4 AM $ 0.00111
+0.07%
$ 11,072 $ 245
Jan 29, 3 AM $ 0.00111
+0.03%
$ 11,063 $ 245
Jan 29, 2 AM $ 0.00111
-0.71%
$ 11,051 $ 244
Jan 29, 1 AM $ 0.00111
-0.84%
$ 11,140 $ 243
Jan 29, 12 AM $ 0.00113
-0.22%
$ 11,282 $ 245
Jan 28, 11 PM $ 0.00113
-0.44%
$ 11,293 $ 241
Jan 28, 10 PM $ 0.00113
+0.24%
$ 11,336 $ 242
Jan 28, 9 PM $ 0.00113
+0.27%
$ 11,308 $ 247
Jan 28, 8 PM $ 0.00113
-0.21%
$ 11,286 $ 241
Jan 28, 7 PM $ 0.00113
+0.23%
$ 11,294 $ 244
Jan 28, 6 PM $ 0.00113
-0.47%
$ 11,270 $ 248
Jan 28, 5 PM $ 0.00113
-0.45%
$ 11,275 $ 257
Jan 28, 4 PM $ 0.00113
-0.32%
$ 11,313 $ 265
Jan 28, 3 PM $ 0.00114
-0.07%
$ 11,350 $ 266
Jan 28, 2 PM $ 0.00114
-0.86%
$ 11,394 $ 258
Jan 28, 1 PM $ 0.00115
-0.16%
$ 11,492 $ 260
Jan 28, 12 PM $ 0.00115
+0.34%
$ 11,492 $ 261
Jan 28, 11 AM $ 0.00114
+0.30%
$ 11,401 $ 50
Jan 28, 10 AM $ 0.00114
+0.14%
$ 11,381 $ 50
Jan 28, 9 AM $ 0.00113
+0.66%
$ 11,334 $ 49
Jan 28, 8 AM $ 0.00113
+0.13%
$ 11,256 $ 51
Jan 28, 7 AM $ 0.00112
-0.23%
$ 11,247 $ 52
Jan 28, 6 AM $ 0.00113
+0.57%
$ 11,266 $ 53
Jan 28, 5 AM $ 0.00112
-0.05%
$ 11,195 $ 54
Jan 28, 4 AM $ 0.00112
-0.32%
$ 11,171 $ 51
Jan 28, 3 AM $ 0.00112
-0.47%
$ 11,194 $ 51
Jan 28, 2 AM $ 0.00112
+0.18%
$ 11,245 $ 51
Jan 28, 1 AM $ 0.00112
-0.32%
$ 11,226 $ 85
Jan 28, 12 AM $ 0.00113
-0.31%
$ 11,262 $ 88
Jan 27, 11 PM $ 0.00113
-0.54%
$ 11,304 $ 88
Jan 27, 10 PM $ 0.00113
+0.55%
$ 11,313 $ 88
Jan 27, 9 PM $ 0.00113
-0.70%
$ 11,268 $ 85
Jan 27, 8 PM $ 0.00113
-0.01%
$ 11,341 $ 87
Jan 27, 7 PM $ 0.00113
+0.22%
$ 11,339 $ 85
Jan 27, 6 PM $ 0.00113
+0.38%
$ 11,255 $ 79
Jan 27, 5 PM $ 0.00112
-1.79%
$ 11,232 $ 74