von Baysen-Bażeński Historical Data

BABA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000993
+0.85%
$ 9,925 $ 77
Jan 31, 6 PM $ 0.000981
-1.01%
$ 9,880 $ 75
Jan 31, 5 PM $ 0.000991
-1.70%
$ 9,880 $ 61
Jan 31, 4 PM $ 0.00101
-1.47%
$ 10,080 $ 51
Jan 31, 3 PM $ 0.00102
+0.09%
$ 10,220 $ 65
Jan 31, 2 PM $ 0.00102
-2.59%
$ 10,169 $ 58
Jan 31, 1 PM $ 0.00104
-0.93%
$ 10,430 $ 50
Jan 31, 12 PM $ 0.00105
+0.36%
$ 10,524 $ 50
Jan 31, 11 AM $ 0.00105
-0.38%
$ 10,457 $ 49
Jan 31, 10 AM $ 0.00105
-0.58%
$ 10,496 $ 48
Jan 31, 9 AM $ 0.00106
+0.17%
$ 10,568 $ 49
Jan 31, 8 AM $ 0.00105
-0.74%
$ 10,526 $ 49
Jan 31, 7 AM $ 0.00106
-0.26%
$ 10,586 $ 46
Jan 31, 6 AM $ 0.00106
-0.75%
$ 10,610 $ 46
Jan 31, 5 AM $ 0.00107
+0.05%
$ 10,687 $ 44
Jan 31, 4 AM $ 0.00107
-0.21%
$ 10,678 $ 44
Jan 31, 3 AM $ 0.00107
-0.58%
$ 10,708 $ 50
Jan 31, 2 AM $ 0.00108
+0.09%
$ 10,751 $ 48
Jan 31, 1 AM $ 0.00108
-0.07%
$ 10,764 $ 52
Jan 31, 12 AM $ 0.00108
-0.12%
$ 10,790 $ 58
Jan 30, 11 PM $ 0.00108
+0.22%
$ 10,803 $ 57
Jan 30, 10 PM $ 0.00108
-0.10%
$ 10,780 $ 57
Jan 30, 9 PM $ 0.00108
+0.06%
$ 10,775 $ 57
Jan 30, 8 PM $ 0.00108
-1.02%
$ 10,760 $ 56
Jan 30, 7 PM $ 0.00109
+0.05%
$ 10,861 $ 57
Jan 30, 6 PM $ 0.00108
+0.12%
$ 10,811 $ 54
Jan 30, 5 PM $ 0.00108
+0.47%
$ 10,809 $ 51
Jan 30, 4 PM $ 0.00108
+0.37%
$ 10,822 $ 41
Jan 30, 3 PM $ 0.00108
-0.02%
$ 10,785 $ 43
Jan 30, 2 PM $ 0.00108
+0.66%
$ 10,821 $ 49
Jan 30, 1 PM $ 0.00107
+0.00%
$ 10,746 $ 33
Jan 30, 12 PM $ 0.00107
-0.15%
$ 10,741 $ 33
Jan 30, 11 AM $ 0.00108
+0.91%
$ 10,728 $ 33
Jan 30, 10 AM $ 0.00106
-0.25%
$ 10,646 $ 31
Jan 30, 9 AM $ 0.00107
-0.02%
$ 10,685 $ 31
Jan 30, 8 AM $ 0.00107
-0.09%
$ 10,684 $ 31
Jan 30, 7 AM $ 0.00107
+0.74%
$ 10,676 $ 31
Jan 30, 6 AM $ 0.00106
-0.53%
$ 10,592 $ 31
Jan 30, 5 AM $ 0.00106
-0.37%
$ 10,650 $ 41
Jan 30, 4 AM $ 0.00107
+0.67%
$ 10,686 $ 42
Jan 30, 3 AM $ 0.00106
+0.21%
$ 10,619 $ 42
Jan 30, 2 AM $ 0.00106
-1.13%
$ 10,598 $ 42
Jan 30, 1 AM $ 0.00107
-1.06%
$ 10,692 $ 45
Jan 30, 12 AM $ 0.00108
+0.22%
$ 10,828 $ 46
Jan 29, 11 PM $ 0.00108
-0.73%
$ 10,795 $ 51
Jan 29, 10 PM $ 0.00109
+0.00%
$ 10,892 $ 49
Jan 29, 9 PM $ 0.00109
+0.20%
$ 10,884 $ 57
Jan 29, 8 PM $ 0.00109
+0.18%
$ 10,851 $ 56
Jan 29, 7 PM $ 0.00108
+0.51%
$ 10,816 $ 56
Jan 29, 6 PM $ 0.00108
-0.83%
$ 10,782 $ 55