von Baysen-Bażeński Historical Data

BABA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00099
-0.80%
$ 9,896 $ 96
Feb 4, 7 PM $ 0.000995
+1.09%
$ 9,955 $ 106
Feb 4, 6 PM $ 0.000987
+0.71%
$ 9,874 $ 108
Feb 4, 5 PM $ 0.00098
-0.80%
$ 9,801 $ 79
Feb 4, 4 PM $ 0.000986
-0.32%
$ 9,861 $ 78
Feb 4, 3 PM $ 0.000991
-0.64%
$ 9,914 $ 69
Feb 4, 2 PM $ 0.001
+0.05%
$ 10,023 $ 67
Feb 4, 1 PM $ 0.001
-0.01%
$ 10,017 $ 63
Feb 4, 12 PM $ 0.001
-0.57%
$ 10,016 $ 61
Feb 4, 11 AM $ 0.00101
+0.34%
$ 10,073 $ 82
Feb 4, 10 AM $ 0.00101
-0.33%
$ 10,061 $ 80
Feb 4, 9 AM $ 0.00101
-0.79%
$ 10,090 $ 84
Feb 4, 8 AM $ 0.00102
-0.17%
$ 10,186 $ 117
Feb 4, 7 AM $ 0.00102
+0.12%
$ 10,219 $ 118
Feb 4, 6 AM $ 0.00102
+0.60%
$ 10,206 $ 115
Feb 4, 5 AM $ 0.00102
-0.09%
$ 10,179 $ 115
Feb 4, 4 AM $ 0.00102
-0.12%
$ 10,203 $ 121
Feb 4, 3 AM $ 0.00102
+0.26%
$ 10,210 $ 121
Feb 4, 2 AM $ 0.00101
-0.40%
$ 10,127 $ 119
Feb 4, 1 AM $ 0.00102
-0.55%
$ 10,158 $ 116
Feb 4, 12 AM $ 0.00102
+0.94%
$ 10,185 $ 111
Feb 3, 11 PM $ 0.00101
+0.71%
$ 10,098 $ 110
Feb 3, 10 PM $ 0.001
-0.01%
$ 10,033 $ 139
Feb 3, 9 PM $ 0.00101
-1.73%
$ 10,054 $ 135
Feb 3, 8 PM $ 0.00102
+2.26%
$ 10,208 $ 135
Feb 3, 7 PM $ 0.000996
+2.82%
$ 9,961 $ 126
Feb 3, 6 PM $ 0.00097
-1.43%
$ 9,701 $ 119
Feb 3, 5 PM $ 0.000985
-0.61%
$ 9,849 $ 112
Feb 3, 4 PM $ 0.000991
-1.21%
$ 9,915 $ 110
Feb 3, 3 PM $ 0.001
+0.54%
$ 10,010 $ 111
Feb 3, 2 PM $ 0.000994
-1.44%
$ 9,936 $ 118
Feb 3, 1 PM $ 0.00101
-0.56%
$ 10,077 $ 126
Feb 3, 12 PM $ 0.00101
+0.73%
$ 10,126 $ 130
Feb 3, 11 AM $ 0.00101
-0.28%
$ 10,056 $ 108
Feb 3, 10 AM $ 0.00101
+0.30%
$ 10,092 $ 118
Feb 3, 9 AM $ 0.00101
-1.04%
$ 10,062 $ 154
Feb 3, 8 AM $ 0.00102
+0.04%
$ 10,177 $ 127
Feb 3, 7 AM $ 0.00102
+0.64%
$ 10,188 $ 141
Feb 3, 6 AM $ 0.00101
+0.31%
$ 10,134 $ 140
Feb 3, 5 AM $ 0.00101
-0.47%
$ 10,105 $ 142
Feb 3, 4 AM $ 0.00102
+0.89%
$ 10,153 $ 135
Feb 3, 3 AM $ 0.001
+0.95%
$ 10,042 $ 136
Feb 3, 2 AM $ 0.000996
-0.58%
$ 9,964 $ 149
Feb 3, 1 AM $ 0.001
-0.18%
$ 10,022 $ 151
Feb 3, 12 AM $ 0.001
-0.22%
$ 10,032 $ 153
Feb 2, 11 PM $ 0.00101
-0.30%
$ 10,070 $ 157
Feb 2, 10 PM $ 0.00101
+0.05%
$ 10,102 $ 120
Feb 2, 9 PM $ 0.00101
+0.30%
$ 10,086 $ 119
Feb 2, 8 PM $ 0.00101
-0.54%
$ 10,051 $ 120
Feb 2, 7 PM $ 0.00101
-0.40%
$ 10,106 $ 148